Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.30 +0.15 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.63	39.00	38.49	38.86	2,558,539	-0.20(-0.51%)
Feb 25, 2022	38.19	39.11	38.49	39.06	1,666,323	+1.05(+2.75%)
Feb 24, 2022	37.45	38.09	37.28	38.01	3,294,397	-0.06(-0.15%)
Feb 23, 2022	38.71	38.80	38.04	38.07	1,883,115	-0.48(-1.23%)
Feb 22, 2022	38.67	38.82	38.35	38.54	2,090,091	-0.24(-0.61%)
Feb 18, 2022				38.78	0	-0.06(-0.15%)
Feb 17, 2022	38.96	39.04	38.68	38.84	1,100,378	-0.32(-0.83%)
Feb 16, 2022	38.99	39.26	38.86	39.16	1,737,018	+0.09(+0.22%)
Feb 15, 2022	39.06	39.28	38.91	39.07	1,282,669	+0.28(+0.71%)
Feb 14, 2022	39.03	39.13	38.54	38.80	1,644,966	-0.21(-0.54%)
Feb 11, 2022	39.34	39.57	38.94	39.01	1,756,619	-0.28(-0.70%)
Feb 10, 2022	39.69	39.96	39.17	39.28	2,080,813	-0.73(-1.83%)
Feb 09, 2022	39.97	40.08	39.91	40.02	1,221,288	+0.29(+0.74%)
Feb 08, 2022	39.51	39.76	39.46	39.72	1,456,390	+0.25(+0.63%)
Feb 07, 2022	39.54	39.70	39.36	39.47	1,836,223	+0.03(+0.07%)
Feb 04, 2022	39.58	39.76	39.17	39.45	1,215,222	-0.36(-0.91%)
Feb 03, 2022	39.99		39.76	39.81	1,145,224	-0.36(-0.90%)
Feb 02, 2022	39.83	40.20	39.75	40.17	1,467,894	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.