Skip to main content

First Trust VL Dividend (NY:FVD)

45.48 +0.12 (+0.26%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 45.44 45.52 45.34 45.48 286,049 +0.12(+0.26%)
Jul 02, 2025 45.29 45.38 45.03 45.36 980,963 +0.07(+0.15%)
Jul 01, 2025 44.64 45.58 44.64 45.29 1,245,095 +0.59(+1.32%)
Jun 30, 2025 44.49 44.70 44.39 44.70 900,914 +0.27(+0.61%)
Jun 27, 2025 44.42 44.71 44.30 44.43 1,337,780 +0.07(+0.16%)
Jun 26, 2025 44.21 44.41 44.19 44.36 516,457 +0.25(+0.56%)
Jun 25, 2025 44.48 44.48 44.05 44.11 946,961 -0.49(-1.09%)
Jun 24, 2025 44.49 44.65 44.36 44.60 558,940 +0.22(+0.49%)
Jun 23, 2025 43.92 44.41 43.90 44.38 428,926 +0.51(+1.16%)
Jun 20, 2025 44.08 44.16 43.87 43.88 419,118 -0.09(-0.20%)
Jun 18, 2025 44.04 44.23 43.94 43.96 628,195 -0.08(-0.18%)
Jun 17, 2025 44.27 44.28 43.96 44.04 776,268 -0.34(-0.76%)
Jun 16, 2025 44.53 44.68 44.30 44.38 474,607 +0.07(+0.16%)
Jun 13, 2025 44.57 44.71 44.25 44.31 667,203 -0.48(-1.07%)
Jun 12, 2025 44.54 44.80 44.43 44.79 465,180 +0.19(+0.42%)
Jun 11, 2025 44.83 44.83 44.49 44.60 858,054 -0.14(-0.31%)
Jun 10, 2025 44.60 44.84 44.57 44.74 767,577 +0.20(+0.45%)
Jun 09, 2025 44.54 44.75 44.34 44.54 605,654 +0.03(+0.07%)
Jun 06, 2025 44.50 44.63 44.36 44.51 512,927 +0.26(+0.58%)
Jun 05, 2025 44.43 44.43 44.16 44.25 578,228 -0.12(-0.27%)
Jun 04, 2025 44.67 44.67 44.36 44.37 475,475 -0.26(-0.58%)
Jun 03, 2025 44.39 44.63 44.21 44.63 842,876 +0.22(+0.49%)
Jun 02, 2025 44.44 44.45 44.05 44.41 583,504 -0.08(-0.18%)
May 30, 2025 44.37 44.65 44.27 44.49 609,641 +0.11(+0.25%)
May 29, 2025 44.26 44.40 43.99 44.38 577,926 +0.28(+0.63%)
May 28, 2025 44.53 44.57 44.05 44.10 696,826 -0.47(-1.05%)
May 27, 2025 44.28 44.61 44.20 44.57 451,808 +0.61(+1.38%)
May 23, 2025 43.72 44.05 43.66 43.96 388,792 -0.02(-0.05%)
May 22, 2025 44.07 44.20 43.73 43.98 571,352 -0.19(-0.43%)
May 21, 2025 44.67 44.68 44.13 44.17 623,059 -0.67(-1.49%)
May 20, 2025 44.84 44.99 44.75 44.84 670,144 -0.02(-0.04%)
May 19, 2025 44.51 44.89 44.51 44.86 569,648 +0.07(+0.16%)
May 16, 2025 44.33 44.79 44.24 44.79 670,002 +0.43(+0.96%)
May 15, 2025 43.72 44.36 43.72 44.36 535,346 +0.74(+1.69%)
May 14, 2025 43.85 43.85 43.41 43.63 906,021 -0.28(-0.63%)
May 13, 2025 44.23 44.28 43.91 43.91 604,602 -0.38(-0.85%)
May 12, 2025 44.30 44.38 44.01 44.28 507,761 +0.57(+1.30%)
May 09, 2025 43.80 43.87 43.61 43.72 820,564 -0.02(-0.05%)
May 08, 2025 43.77 44.10 43.64 43.74 416,115 +0.09(+0.21%)
May 07, 2025 43.67 43.88 43.54 43.65 633,796 +0.12(+0.27%)
May 06, 2025 43.56 43.80 43.43 43.53 348,760 -0.23(-0.52%)
May 05, 2025 43.81 43.94 43.58 43.76 382,251 -0.14(-0.32%)
May 02, 2025 43.74 43.95 43.61 43.90 471,276 +0.54(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.