Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.28	39.82		39.75	1,006,828	+0.28(+0.70%)
Jan 28, 2022	38.94	39.47	38.61	39.47	3,795,340	+0.50(+1.29%)
Jan 27, 2022	39.22	39.63	38.78	38.97	2,097,100	+0.01(+0.02%)
Jan 26, 2022	39.49	39.73	38.71	38.96	2,377,081	-0.33(-0.85%)
Jan 25, 2022	39.18	39.58	38.64	39.29	2,795,398	-0.22(-0.55%)
Jan 24, 2022	39.21	39.62	38.59	39.51	6,103,761	-0.02(-0.05%)
Jan 21, 2022	39.83	40.05	39.45	39.53	1,702,382	-0.29(-0.72%)
Jan 20, 2022	40.17	40.49	39.77	39.82	1,709,619	-0.27(-0.66%)
Jan 19, 2022	40.43	40.52	40.08	40.08	1,568,522	-0.22(-0.54%)
Jan 18, 2022	40.55	40.55	40.16	40.30	1,984,952	-0.55(-1.35%)
Jan 14, 2022				40.85	0	-0.05(-0.12%)
Jan 13, 2022	40.92	41.17	40.83	40.90	1,170,522	+0.06(+0.14%)
Jan 12, 2022	40.94	40.97	40.75	40.84	1,069,768	-0.05(-0.12%)
Jan 11, 2022	40.85	40.89	40.49	40.89	3,335,077	+0.07(+0.16%)
Jan 10, 2022	40.90	40.90	40.54	40.83	1,974,717	-0.07(-0.16%)
Jan 07, 2022	40.81	41.02	40.72	40.89	1,188,602	+0.09(+0.21%)
Jan 06, 2022	40.85	40.99	40.72	40.81	1,197,011	+0.06(+0.14%)
Jan 05, 2022	41.07	41.32	40.75	40.75	1,586,259	-0.25(-0.60%)
Jan 04, 2022	40.85	41.21	40.85	41.00	1,336,711	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.