Indicators

Tuya Inc ADR (NY: TUYA )

2.010 +0.050 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.020	5.560		5.550	948,300	+0.59(+11.90%)
Jan 28, 2022	4.690	5.000	4.490	4.960	1,600,719	+0.35(+7.59%)
Jan 27, 2022	5.200	5.330	4.600	4.610	1,418,082	-0.56(-10.83%)
Jan 26, 2022	5.690	5.690	5.105	5.170	1,693,892	-0.40(-7.18%)
Jan 25, 2022	5.560	5.715	5.410	5.570	1,916,792	-0.17(-2.96%)
Jan 24, 2022	5.020	5.740	5.020	5.740	2,243,539	+0.53(+10.17%)
Jan 21, 2022	5.400	5.520	5.210	5.210	1,689,088	-0.30(-5.44%)
Jan 20, 2022	5.660	5.790	5.470	5.510	1,583,791	+0.23(+4.36%)
Jan 19, 2022	5.070	5.480	5.070	5.280	2,158,041	+0.25(+4.97%)
Jan 18, 2022	5.220	5.370	5.020	5.030	1,114,089	-0.43(-7.88%)
Jan 14, 2022				5.460	0	+0.07(+1.30%)
Jan 13, 2022	5.700	5.850	5.320	5.390	1,804,558	-0.40(-6.91%)
Jan 12, 2022	6.120	6.164	5.750	5.790	1,632,017	-0.11(-1.86%)
Jan 11, 2022	5.580	6.095	5.528	5.900	4,270,294	+0.32(+5.73%)
Jan 10, 2022	5.460	5.590	5.165	5.580	2,515,139	+0.14(+2.57%)
Jan 07, 2022	5.040	5.539	5.040	5.440	2,221,992	+0.52(+10.57%)
Jan 06, 2022	5.100	5.380	4.885	4.920	1,972,082	+0.02(+0.41%)
Jan 05, 2022	5.480	5.600	4.830	4.900	3,456,297	-0.80(-14.04%)
Jan 04, 2022	5.820	5.859	5.475	5.700	1,298,953	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.