Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc. American Depositary Shares (NY: TUYA )

1.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 1.620 1.739 1.620 1.720 404,587 +0.12(+7.50%)
Jan 13, 2025 1.620 1.630 1.570 1.600 264,072 -0.02(-1.23%)
Jan 10, 2025 1.750 1.770 1.620 1.620 533,949 -0.05(-2.99%)
Jan 08, 2025 1.650 1.685 1.640 1.670 423,101 +0.01(+0.60%)
Jan 07, 2025 1.710 1.730 1.650 1.660 621,609 -0.04(-2.35%)
Jan 06, 2025 1.800 1.800 1.700 1.700 715,771 -0.04(-2.30%)
Jan 03, 2025 1.770 1.770 1.695 1.740 761,162 +0.00(+0.00%)
Jan 02, 2025 1.780 1.790 1.720 1.740 390,334 -0.05(-2.79%)
Dec 31, 2024 1.790 0 +0.02(+1.13%)
Dec 30, 2024 1.800 1.800 1.730 1.770 708,326 -0.01(-0.56%)
Dec 27, 2024 1.780 1.800 1.760 1.780 189,073 -0.03(-1.66%)
Dec 26, 2024 1.810 1.848 1.790 1.810 487,341 +0.00(+0.00%)
Dec 24, 2024 1.790 1.810 1.780 1.810 379,223 +0.02(+1.12%)
Dec 23, 2024 1.780 1.810 1.760 1.790 554,615 -0.01(-0.56%)
Dec 20, 2024 1.810 1.830 1.788 1.800 601,065 -0.02(-1.37%)
Dec 19, 2024 1.940 1.940 1.800 1.825 729,713 -0.07(-3.95%)
Dec 18, 2024 1.990 2.000 1.881 1.900 4,346,353 +0.07(+3.83%)
Dec 17, 2024 1.840 1.850 1.770 1.830 1,252,489 +0.02(+1.10%)
Dec 16, 2024 1.810 1.835 1.764 1.810 937,323 +0.00(+0.00%)
Dec 13, 2024 1.800 1.840 1.780 1.810 483,244 -0.02(-1.09%)
Dec 12, 2024 1.800 1.830 1.800 1.830 383,107 +0.04(+2.23%)
Dec 11, 2024 1.820 1.855 1.770 1.790 935,777 -0.05(-2.72%)
Dec 10, 2024 1.860 1.870 1.830 1.840 653,847 -0.06(-3.16%)
Dec 09, 2024 1.930 1.970 1.880 1.900 1,500,312 +0.05(+2.70%)
Dec 06, 2024 1.870 1.870 1.800 1.850 711,094 -0.02(-1.07%)
Dec 05, 2024 1.850 1.875 1.820 1.870 1,477,335 +0.05(+2.75%)
Dec 04, 2024 1.840 1.840 1.790 1.820 816,220 -0.01(-0.55%)
Dec 03, 2024 1.750 1.830 1.725 1.830 1,631,629 +0.09(+5.17%)
Dec 02, 2024 1.730 1.760 1.725 1.740 1,351,490 +0.01(+0.58%)
Nov 29, 2024 1.660 1.730 1.634 1.730 506,995 +0.07(+4.22%)
Nov 27, 2024 1.610 1.690 1.600 1.660 1,283,520 +0.06(+3.75%)
Nov 26, 2024 1.660 1.665 1.580 1.600 643,981 -0.01(-0.62%)
Nov 25, 2024 1.550 1.665 1.550 1.610 1,271,282 +0.06(+3.87%)
Nov 22, 2024 1.610 1.610 1.520 1.550 624,512 -0.06(-3.73%)
Nov 21, 2024 1.570 1.620 1.550 1.610 574,333 +0.04(+2.55%)
Nov 20, 2024 1.600 1.670 1.560 1.570 1,124,950 -0.02(-1.26%)
Nov 19, 2024 1.730 1.730 1.570 1.590 1,583,594 -0.14(-8.09%)
Nov 18, 2024 1.820 1.840 1.650 1.730 3,902,417 +0.12(+7.45%)
Nov 15, 2024 1.550 1.640 1.545 1.610 541,948 +0.07(+4.55%)
Nov 14, 2024 1.490 1.570 1.488 1.540 571,930 +0.06(+4.05%)
Nov 13, 2024 1.490 1.505 1.460 1.480 556,644 +0.00(+0.00%)
Nov 12, 2024 1.510 1.515 1.480 1.480 359,613 -0.04(-2.63%)
Nov 11, 2024 1.540 1.540 1.500 1.520 267,887 +0.01(+0.66%)
Nov 08, 2024 1.540 1.540 1.490 1.510 296,007 -0.06(-3.82%)
Nov 07, 2024 1.550 1.580 1.540 1.570 541,301 +0.06(+3.97%)
Nov 06, 2024 1.510 1.530 1.490 1.510 500,892 -0.05(-3.21%)
Nov 05, 2024 1.550 1.580 1.520 1.560 599,175 +0.03(+1.96%)
Nov 04, 2024 1.580 1.580 1.520 1.530 322,910 +0.02(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.