Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.23	43.02	38.63	41.84	3,995,364	+0.86(+2.11%)
Aug 30, 2022	43.93	43.99	40.07	40.98	4,814,166	-4.61(-10.12%)
Aug 29, 2022	44.03	47.31	43.51	45.59	3,341,640	+1.01(+2.26%)
Aug 26, 2022	45.38	46.55	43.94	44.59	2,365,837	-0.78(-1.71%)
Aug 25, 2022	45.57	45.90	44.11	45.36	2,494,247	+0.55(+1.23%)
Aug 24, 2022	43.76	45.05	43.12	44.81	3,197,687	+1.62(+3.75%)
Aug 23, 2022	42.89	45.63	42.81	43.19	3,805,471	+1.82(+4.40%)
Aug 22, 2022	40.28	41.86	38.47	41.37	4,405,472	+0.46(+1.11%)
Aug 19, 2022	41.38	41.93	40.38	40.92	3,370,169	-1.16(-2.75%)
Aug 18, 2022	39.73	42.27	39.73	42.08	3,303,889	+3.24(+8.33%)
Aug 17, 2022	37.48	39.40	37.04	38.84	2,613,926	+1.16(+3.09%)
Aug 16, 2022	38.60	39.52	36.66	37.67	3,004,226	-0.00(-0.01%)
Aug 15, 2022	36.55	38.16	35.04	37.68	4,600,374	-1.93(-4.87%)
Aug 12, 2022	38.59	39.73	37.89	39.61	2,636,063	+0.70(+1.80%)
Aug 11, 2022	37.60	39.77	37.41	38.91	4,038,450	+3.03(+8.44%)
Aug 10, 2022	34.90	36.17	33.33	35.88	3,681,687	+1.09(+3.15%)
Aug 09, 2022	34.67	36.02	34.17	34.78	2,199,493	+0.76(+2.24%)
Aug 08, 2022	33.81	34.83	33.41	34.02	2,014,822	+0.30(+0.89%)
Aug 05, 2022	30.79	34.64	30.65	33.72	5,251,781	+1.97(+6.20%)
Aug 04, 2022	34.35	34.85	31.55	31.75	4,952,006	-3.25(-9.29%)
Aug 03, 2022	37.63	37.78	33.77	35.00	4,158,170	-1.91(-5.16%)
Aug 02, 2022	36.18	37.79	35.52	36.91	3,085,033	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices

Sections

Services

Daily Times Leader