Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 3X Direxion (NY: GUSH )

98.62 USD +3.63 (+3.82%)
Official Closing Price Updated: 4:10 PM EST, Jan 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 89.45 99.46 84.50 98.62 3,024,941 +3.63(+3.82%)
Jan 21, 2022 99.73 101.08 93.12 94.99 2,353,103 -7.65(-7.45%)
Jan 20, 2022 107.52 113.81 102.29 102.64 1,619,291 -7.26(-6.61%)
Jan 19, 2022 115.10 115.78 107.12 109.90 1,714,799 -2.73(-2.42%)
Jan 18, 2022 119.69 120.57 110.09 112.63 1,895,944 -4.03(-3.45%)
Jan 14, 2022 116.66 0 +6.62(+6.02%)
Jan 13, 2022 113.10 115.90 108.67 110.04 1,778,710 -4.01(-3.52%)
Jan 12, 2022 113.81 115.79 110.65 114.05 1,801,831 +2.09(+1.87%)
Jan 11, 2022 105.00 112.99 101.74 111.96 1,876,457 +9.17(+8.92%)
Jan 10, 2022 103.47 104.81 98.47 102.79 1,125,286 -1.35(-1.30%)
Jan 07, 2022 105.13 106.01 101.36 104.14 1,475,355 +0.05(+0.05%)
Jan 06, 2022 103.51 106.37 99.70 104.09 1,778,360 +6.15(+6.28%)
Jan 05, 2022 106.85 108.51 97.59 97.94 1,881,210 -6.49(-6.21%)
Jan 04, 2022 98.10 105.09 98.01 104.43 1,940,801 +8.30(+8.63%)
Jan 03, 2022 88.22 96.24 88.22 96.13 1,523,711 +8.36(+9.52%)
Dec 31, 2021 87.63 89.10 86.95 87.77 809,035 -0.70(-0.79%)
Dec 30, 2021 92.32 93.72 88.24 88.47 993,529 -3.52(-3.83%)
Dec 29, 2021 92.27 94.43 90.29 91.99 1,029,992 -0.55(-0.59%)
Dec 28, 2021 95.44 96.90 91.60 92.54 1,086,492 -1.79(-1.90%)
Dec 27, 2021 87.17 94.33 84.40 94.33 1,423,720 +7.05(+8.08%)
Dec 23, 2021 88.69 89.95 86.91 87.28 1,009,530 -0.49(-0.56%)
Dec 22, 2021 86.63 89.63 83.93 87.77 953,913 +0.79(+0.91%)
Dec 21, 2021 81.86 87.19 81.86 86.98 1,386,638 +7.74(+9.77%)
Dec 20, 2021 77.42 79.49 74.13 79.24 1,638,087 -3.99(-4.79%)
Dec 17, 2021 83.52 85.94 80.01 83.23 1,227,237 -2.06(-2.42%)
Dec 16, 2021 89.37 92.50 84.97 85.29 1,384,452 -1.58(-1.82%)
Dec 15, 2021 85.77 88.05 79.79 86.87 1,684,348 +0.51(+0.59%)
Dec 14, 2021 86.97 90.78 85.52 86.36 996,631 -2.96(-3.31%)
Dec 13, 2021 95.68 96.07 89.27 89.32 2,191,706 -8.98(-9.14%)
Dec 10, 2021 98.91 99.48 92.37 98.30 2,182,831 +2.59(+2.71%)
Dec 09, 2021 97.58 98.32 95.32 95.71 1,119,042 -3.82(-3.84%)
Dec 08, 2021 100.56 101.63 98.50 99.53 1,543,974 +0.27(+0.27%)
Dec 07, 2021 96.37 101.94 96.00 99.26 2,085,164 +7.26(+7.89%)
Dec 06, 2021 89.24 94.03 85.03 92.00 2,379,311 +5.47(+6.32%)
Dec 03, 2021 93.01 94.30 84.27 86.53 2,382,339 -2.64(-2.96%)
Dec 02, 2021 82.27 90.16 79.89 89.17 2,094,683 +5.53(+6.61%)
Dec 01, 2021 96.56 96.82 83.63 83.64 2,791,315 -7.31(-8.04%)
Nov 30, 2021 90.62 93.45 86.64 90.95 2,630,832 -5.19(-5.40%)
Nov 29, 2021 100.00 101.96 93.35 96.14 1,936,521 +3.64(+3.94%)
Nov 26, 2021 93.70 94.32 87.12 92.50 2,517,771 -15.50(-14.35%)
Nov 24, 2021 103.13 109.22 103.00 108.00 1,282,281 +2.79(+2.65%)
Nov 23, 2021 100.72 105.82 100.46 105.21 1,689,574 +8.04(+8.27%)
Nov 22, 2021 94.32 101.90 94.32 97.17 1,522,414 +2.78(+2.95%)
Nov 19, 2021 98.83 99.95 93.08 94.39 2,243,738 -10.31(-9.85%)
Nov 18, 2021 104.80 105.75 104.43 104.70 1,794,324 +0.31(+0.30%)
Nov 17, 2021 110.28 112.69 103.07 104.39 2,082,764 -8.03(-7.14%)
Nov 16, 2021 114.12 114.50 109.92 112.42 1,312,973 -1.19(-1.05%)
Nov 15, 2021 112.12 116.00 108.01 113.61 1,562,036 +1.49(+1.33%)
Nov 12, 2021 110.81 113.28 109.61 112.12 939,304 -0.61(-0.54%)
Nov 11, 2021 110.54 115.49 110.36 112.73 1,474,829 -2.27(-1.97%)
Nov 10, 2021 118.36 115.00 2,180,436 -5.62(-4.66%)
Nov 09, 2021 120.22 121.83 113.97 120.62 1,923,540 -0.55(-0.45%)
Nov 08, 2021 120.00 124.00 119.21 121.17 1,723,971 +3.87(+3.30%)
Nov 05, 2021 113.83 118.01 112.43 117.30 2,003,915 +6.13(+5.51%)
Nov 04, 2021 116.57 119.13 108.48 111.17 2,407,650 -1.09(-0.97%)
Nov 03, 2021 111.24 117.11 109.97 112.26 2,066,323 -2.50(-2.18%)
Nov 02, 2021 115.84 119.03 112.94 114.76 1,916,191 -2.42(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.