Skip to main content

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (NY:GUSH)

22.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.99 23.13 22.68 22.75 817,776 -0.52(-2.23%)
Jun 27, 2025 23.44 23.44 22.84 23.27 879,213 -0.19(-0.81%)
Jun 26, 2025 22.96 23.69 22.88 23.46 995,480 +0.59(+2.58%)
Jun 25, 2025 23.51 23.51 22.87 22.87 1,093,052 -0.73(-3.09%)
Jun 24, 2025 23.20 24.01 22.95 23.60 1,890,873 -0.34(-1.44%)
Jun 23, 2025 26.49 26.49 23.80 23.94 3,879,907 -1.87(-7.24%)
Jun 20, 2025 25.73 25.98 25.37 25.81 1,306,316 +0.26(+1.01%)
Jun 18, 2025 26.06 26.54 25.43 25.55 2,003,867 -0.40(-1.53%)
Jun 17, 2025 25.77 26.37 25.18 25.95 2,351,676 +0.66(+2.59%)
Jun 16, 2025 24.81 25.64 24.57 25.30 3,368,864 +0.12(+0.47%)
Jun 13, 2025 24.99 25.34 23.94 25.18 3,590,222 +1.30(+5.45%)
Jun 12, 2025 23.22 23.90 22.78 23.87 1,307,530 +0.29(+1.22%)
Jun 11, 2025 23.27 23.97 22.84 23.59 1,593,105 +0.84(+3.72%)
Jun 10, 2025 22.58 23.39 22.55 22.74 1,337,071 +0.65(+2.92%)
Jun 09, 2025 21.89 22.51 21.59 22.10 944,799 +0.39(+1.79%)
Jun 06, 2025 21.17 21.96 21.17 21.71 1,374,918 +0.96(+4.65%)
Jun 05, 2025 21.05 21.16 20.50 20.74 1,195,927 -0.09(-0.43%)
Jun 04, 2025 21.85 22.28 20.74 20.83 1,465,708 -1.06(-4.86%)
Jun 03, 2025 21.05 22.30 20.59 21.90 1,234,738 +0.85(+4.06%)
Jun 02, 2025 21.57 21.73 20.64 21.04 1,325,246 +0.53(+2.57%)
May 30, 2025 20.75 20.93 20.24 20.51 788,931 -0.57(-2.69%)
May 29, 2025 21.05 21.24 20.59 21.08 694,422 +0.21(+1.00%)
May 28, 2025 21.84 22.00 20.82 20.87 955,610 -0.77(-3.54%)
May 27, 2025 21.31 21.66 20.83 21.64 666,126 +0.68(+3.22%)
May 23, 2025 20.47 21.11 20.33 20.96 805,033 +0.02(+0.10%)
May 22, 2025 20.69 21.20 20.05 20.94 751,705 -0.02(-0.09%)
May 21, 2025 21.73 21.78 20.96 20.96 1,431,260 -1.02(-4.66%)
May 20, 2025 22.24 22.46 21.90 21.99 850,249 -0.18(-0.81%)
May 19, 2025 22.32 22.32 21.78 22.16 895,837 -0.47(-2.06%)
May 16, 2025 22.70 22.87 22.16 22.63 862,856 -0.08(-0.35%)
May 15, 2025 22.32 22.75 21.95 22.71 1,015,537 -0.37(-1.59%)
May 14, 2025 22.87 23.31 22.73 23.08 838,766 -0.28(-1.19%)
May 13, 2025 22.36 23.71 22.09 23.36 950,401 +1.44(+6.58%)
May 12, 2025 22.35 22.84 21.67 21.92 1,574,151 +1.51(+7.40%)
May 09, 2025 20.22 20.57 19.91 20.41 926,909 +0.62(+3.11%)
May 08, 2025 19.03 20.06 18.98 19.79 1,431,672 +1.20(+6.47%)
May 07, 2025 18.74 18.76 18.13 18.59 1,059,563 +0.10(+0.54%)
May 06, 2025 18.76 19.02 18.26 18.49 1,289,162 -0.01(-0.05%)
May 05, 2025 18.56 18.87 18.20 18.50 1,102,958 -0.62(-3.22%)
May 02, 2025 18.76 19.18 18.19 19.11 1,770,247 +0.67(+3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.