Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.760 -0.020 (-0.29%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.97	10.98	10.70	10.98	19,282	-0.20(-1.83%)
Jul 28, 2022	11.29	11.35	10.42	11.18	31,143	-0.05(-0.43%)
Jul 27, 2022	10.93	11.40	10.56	11.23	10,758	+0.29(+2.67%)
Jul 26, 2022	10.74	11.19	10.55	10.94	10,195	+0.12(+1.08%)
Jul 25, 2022	10.95	10.95	10.67	10.82	21,563	-0.09(-0.80%)
Jul 22, 2022	11.77	11.82	10.80	10.91	27,445	-0.74(-6.35%)
Jul 21, 2022	11.53	11.67	11.40	11.65	18,089	+0.14(+1.18%)
Jul 20, 2022	11.49	11.99	11.28	11.51	28,020	+0.06(+0.51%)
Jul 19, 2022	10.92	11.53	10.92	11.45	22,588	+0.78(+7.30%)
Jul 18, 2022	11.59	11.64	10.56	10.67	23,350	-0.61(-5.44%)
Jul 15, 2022	11.21	11.30	10.75	11.29	18,874	+0.38(+3.48%)
Jul 14, 2022	10.66	10.97	10.47	10.91	13,656	-0.14(-1.24%)
Jul 13, 2022	10.66	11.20	10.48	11.04	27,069	+0.03(+0.27%)
Jul 12, 2022	11.22	11.31	10.61	11.02	59,185	-0.34(-3.00%)
Jul 11, 2022	11.83	11.95	11.27	11.36	22,408	-0.72(-5.97%)
Jul 08, 2022	11.88	12.36	11.68	12.08	39,786	-0.04(-0.32%)
Jul 07, 2022	11.94	12.32	11.94	12.12	50,437	+0.42(+3.58%)
Jul 06, 2022	11.56	12.08	11.48	11.70	56,129	+0.21(+1.87%)
Jul 05, 2022	10.66	11.54	10.51	11.48	32,534	+0.52(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.