Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.91 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.26	17.92	17.23	17.89	21,672	+0.71(+4.15%)
Jul 28, 2022	16.61	17.17	16.37	17.17	25,394	+0.42(+2.50%)
Jul 27, 2022	16.04	16.87	15.95	16.75	37,089	+1.07(+6.85%)
Jul 26, 2022	15.96	16.01	15.67	15.68	51,707	-0.73(-4.46%)
Jul 25, 2022	16.47	16.54	16.24	16.41	8,351	+0.37(+2.31%)
Jul 22, 2022	16.38	16.68	15.84	16.04	46,027	-0.19(-1.17%)
Jul 21, 2022	15.66	16.24	15.66	16.23	8,746	+0.55(+3.52%)
Jul 20, 2022	16.02	16.11	15.45	15.68	48,482	-0.48(-3.00%)
Jul 19, 2022	15.70	16.24	15.70	16.16	75,210	+1.38(+9.33%)
Jul 18, 2022	15.19	15.36	14.73	14.79	51,724	+0.44(+3.06%)
Jul 15, 2022	14.13	14.48	13.88	14.35	19,151	+0.66(+4.86%)
Jul 14, 2022	13.45	13.77	13.05	13.68	32,664	-0.82(-5.64%)
Jul 13, 2022	13.95	14.59	13.95	14.50	15,025	-0.00(-0.01%)
Jul 12, 2022	14.50	14.81	14.50	14.50	26,684	+0.08(+0.54%)
Jul 11, 2022	14.61	14.79	14.42	14.42	30,719	-0.77(-5.07%)
Jul 08, 2022	14.98	15.36	14.82	15.19	23,249	+0.06(+0.38%)
Jul 07, 2022	14.89	15.14	14.85	15.14	20,864	+0.70(+4.87%)
Jul 06, 2022	14.34	14.59	14.10	14.43	28,519	+0.00(+0.00%)
Jul 05, 2022	14.02	14.44	13.83	14.43	44,622	-1.28(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.