Indicators

Ameriprise Financial (NY: AMP )

424.96 +6.01 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	254.50	263.16	254.50	261.42	870,082	+7.10(+2.79%)
Jul 28, 2022	249.41	255.65	245.01	254.32	951,882	+5.88(+2.37%)
Jul 27, 2022	238.97	249.52	238.04	248.44	1,040,642	+14.47(+6.18%)
Jul 26, 2022	236.35	237.33	231.82	233.98	803,762	-4.32(-1.81%)
Jul 25, 2022	239.33	240.23	237.07	238.29	656,499	+0.95(+0.40%)
Jul 22, 2022	239.08	240.85	234.93	237.35	577,381	-0.27(-0.11%)
Jul 21, 2022	233.77	237.82	231.26	237.62	620,788	+3.21(+1.37%)
Jul 20, 2022	229.85	234.63	228.32	234.41	522,564	+3.82(+1.66%)
Jul 19, 2022	226.47	231.45	226.47	230.59	662,929	+7.65(+3.43%)
Jul 18, 2022	227.00	228.70	221.68	222.93	479,123	-0.15(-0.07%)
Jul 15, 2022	220.44	224.16	215.84	223.08	605,046	+6.98(+3.23%)
Jul 14, 2022	215.46	216.93	213.06	216.10	742,218	-4.75(-2.15%)
Jul 13, 2022	221.15	222.60	216.46	220.85	575,866	-3.51(-1.56%)
Jul 12, 2022	221.91	227.79	221.91	224.36	599,035	+0.24(+0.11%)
Jul 11, 2022	226.94	227.81	223.67	224.12	603,269	-4.97(-2.17%)
Jul 08, 2022	231.46	231.67	226.62	229.09	510,813	-1.69(-0.73%)
Jul 07, 2022	229.43	231.34	226.46	230.77	499,509	+4.55(+2.01%)
Jul 06, 2022	226.83	229.75	222.93	226.22	805,599	-1.69(-0.74%)
Jul 05, 2022	224.34	228.00	221.62	227.90	804,485	-2.58(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.