Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.640 1.720 1.640 1.660 22,862 -0.03(-1.78%)
May 27, 2022 1.660 1.775 1.660 1.690 100,629 +0.02(+1.20%)
May 26, 2022 1.640 1.750 1.640 1.670 104,858 +0.01(+0.60%)
May 25, 2022 1.610 1.700 1.610 1.660 27,861 +0.02(+1.22%)
May 24, 2022 1.690 1.700 1.590 1.640 28,179 -0.04(-2.38%)
May 23, 2022 1.630 1.700 1.630 1.680 44,118 +0.05(+3.07%)
May 20, 2022 1.740 1.799 1.550 1.630 41,753 -0.10(-5.73%)
May 19, 2022 1.730 1.820 1.720 1.729 38,434 -0.04(-2.31%)
May 18, 2022 1.660 1.780 1.660 1.770 53,999 +0.07(+4.42%)
May 17, 2022 1.687 1.714 1.670 1.695 25,098 +0.07(+3.99%)
May 16, 2022 1.620 1.673 1.600 1.630 85,307 +0.01(+0.62%)
May 13, 2022 1.290 1.669 1.290 1.620 142,610 +0.31(+23.66%)
May 12, 2022 1.220 1.330 1.210 1.310 230,111 +0.09(+7.38%)
May 11, 2022 1.350 1.380 1.190 1.220 310,342 -0.12(-8.96%)
May 10, 2022 1.470 1.470 1.340 1.340 201,716 -0.12(-8.22%)
May 09, 2022 1.580 1.607 1.410 1.460 301,145 -0.12(-7.59%)
May 06, 2022 1.660 1.700 1.560 1.580 132,747 -0.06(-3.66%)
May 05, 2022 1.710 1.740 1.630 1.640 82,261 -0.09(-5.20%)
May 04, 2022 1.600 1.730 1.570 1.730 148,677 +0.11(+6.79%)
May 03, 2022 1.470 1.640 1.470 1.620 261,253 +0.12(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.