Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

54.12 +0.77 (+1.44%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.16	42.41	41.60	41.60	18,210	-0.50(-1.18%)
Apr 28, 2022	41.66	42.16	41.47	42.10	60,980	+0.47(+1.13%)
Apr 27, 2022	41.58	41.78	41.39	41.63	53,798	+0.31(+0.75%)
Apr 26, 2022	41.99	41.99	41.31	41.32	15,544	-1.03(-2.42%)
Apr 25, 2022	42.23	42.40	41.87	42.34	18,862	-0.26(-0.61%)
Apr 22, 2022	43.17	43.19	42.60	42.60	25,356	-0.63(-1.46%)
Apr 21, 2022	44.03	44.03	43.22	43.23	17,066	-0.67(-1.53%)
Apr 20, 2022	43.91	43.99	43.80	43.90	36,332	+0.26(+0.60%)
Apr 19, 2022	43.34	43.69	43.34	43.64	40,108	-0.05(-0.10%)
Apr 18, 2022	43.74	43.91	43.56	43.68	21,809	-0.10(-0.22%)
Apr 14, 2022	43.88	43.91	43.72	43.78	17,951	-0.14(-0.32%)
Apr 13, 2022	43.62	43.93	43.57	43.92	10,632	+0.41(+0.94%)
Apr 12, 2022	43.79	43.86	43.38	43.51	19,063	-0.20(-0.46%)
Apr 11, 2022	43.94	43.94	43.66	43.71	20,295	-0.26(-0.60%)
Apr 08, 2022	44.09	44.09	43.97	43.97	2,947	+0.14(+0.31%)
Apr 07, 2022	43.76	43.93	43.53	43.84	5,582	+0.14(+0.31%)
Apr 06, 2022	43.70	43.88	43.58	43.70	37,578	-0.29(-0.66%)
Apr 05, 2022	44.35	44.41	43.91	43.99	24,171	-0.55(-1.24%)
Apr 04, 2022	44.37	44.54	44.32	44.54	11,636	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.