Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,646.98 -16.23 (-0.98%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1198 1218 1182 1206 45,678 +4.52(+0.38%)
Oct 28, 2022 1172 1206 1166 1202 35,644 +35.93(+3.08%)
Oct 27, 2022 1160 1183 1160 1166 49,911 +7.70(+0.66%)
Oct 26, 2022 1161 1170 1148 1158 32,226 +4.49(+0.39%)
Oct 25, 2022 1139 1159 1130 1153 33,567 +5.77(+0.50%)
Oct 24, 2022 1143 1163 1134 1148 38,428 +14.37(+1.27%)
Oct 21, 2022 1121 1140 1109 1133 39,903 +12.87(+1.15%)
Oct 20, 2022 1157 1167 1111 1120 38,163 -41.33(-3.56%)
Oct 19, 2022 1164 1178 1150 1162 26,924 -6.37(-0.55%)
Oct 18, 2022 1170 1172 1158 1168 43,236 +20.69(+1.80%)
Oct 17, 2022 1144 1158 1142 1147 50,836 +13.86(+1.22%)
Oct 14, 2022 1155 1173 1131 1134 37,867 -19.40(-1.68%)
Oct 13, 2022 1112 1161 1102 1153 63,866 +26.53(+2.36%)
Oct 12, 2022 1141 1146 1126 1126 49,738 -19.94(-1.74%)
Oct 11, 2022 1157 1166 1134 1146 50,240 -12.97(-1.12%)
Oct 10, 2022 1157 1174 1154 1159 64,900 +7.50(+0.65%)
Oct 07, 2022 1134 1177 1119 1152 118,474 +7.87(+0.69%)
Oct 06, 2022 1154 1156 1135 1144 41,892 -4.79(-0.42%)
Oct 05, 2022 1152 1166 1145 1149 33,860 -22.26(-1.90%)
Oct 04, 2022 1140 1178 1137 1171 56,786 +41.88(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.