Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.13	18.14		18.14	86,944	+0.01(+0.08%)
Jan 28, 2022	18.10	18.13	18.07	18.12	106,467	+0.01(+0.05%)
Jan 27, 2022	18.14	18.19	18.09	18.12	54,830	-0.00(-0.01%)
Jan 26, 2022	18.13	18.24	18.12	18.12	81,852	-0.02(-0.09%)
Jan 25, 2022	18.11	18.15	18.11	18.13	29,423	-0.02(-0.09%)
Jan 24, 2022	18.06	18.17	18.06	18.15	104,131	+0.00(+0.03%)
Jan 21, 2022	18.07	18.21	18.07	18.15	45,429	+0.00(+0.00%)
Jan 20, 2022	18.15	18.21	18.15	18.15	72,551	+0.00(+0.00%)
Jan 19, 2022	18.21	18.21	18.15	18.15	43,414	+0.04(+0.23%)
Jan 18, 2022	18.11	18.15	18.08	18.10	163,216	-0.08(-0.42%)
Jan 14, 2022				18.18	0	+0.00(+0.00%)
Jan 13, 2022	18.22	18.25	18.18	18.18	38,807	-0.06(-0.33%)
Jan 12, 2022	18.27	18.27	18.23	18.24	32,782	+0.02(+0.09%)
Jan 11, 2022	18.22	18.24	18.19	18.22	39,879	+0.02(+0.09%)
Jan 10, 2022	18.13	18.21	18.10	18.21	45,832	-0.02(-0.09%)
Jan 07, 2022	18.27	18.27	18.20	18.22	34,298	-0.01(-0.05%)
Jan 06, 2022	18.22	18.23	18.18	18.23	50,333	+0.05(+0.28%)
Jan 05, 2022	18.28	18.28	18.18	18.18	59,370	-0.05(-0.28%)
Jan 04, 2022	18.27	18.29	18.23	18.23	161,283	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.