Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.75			21.21	159,905	+0.30(+1.46%)
Jan 28, 2022	20.47	20.91	19.83	20.91	117,890	+0.54(+2.63%)
Jan 27, 2022	20.74	21.18	20.21	20.37	116,354	-0.12(-0.59%)
Jan 26, 2022	20.86	21.31	19.87	20.49	125,587	+0.03(+0.14%)
Jan 25, 2022	20.70	21.05	19.97	20.47	138,804	-0.61(-2.89%)
Jan 24, 2022	20.67	21.14	20.23	21.07	242,095	+0.15(+0.71%)
Jan 21, 2022	20.80	22.25	20.57	20.93	127,387	-0.17(-0.79%)
Jan 20, 2022	21.50	22.08	20.99	21.09	121,846	-0.39(-1.80%)
Jan 19, 2022	22.53	22.82	21.31	21.48	87,318	-1.05(-4.67%)
Jan 18, 2022	22.64	22.90	22.38	22.53	96,365	-0.47(-2.05%)
Jan 14, 2022				23.00	0	+0.10(+0.44%)
Jan 13, 2022	23.07	23.21	22.58	22.90	80,026	-0.07(-0.32%)
Jan 12, 2022	23.44	23.72	22.82	22.97	82,101	-0.27(-1.15%)
Jan 11, 2022	23.14	23.47	22.72	23.24	82,822	+0.16(+0.68%)
Jan 10, 2022	22.53	23.14	21.69	23.09	68,641	+0.28(+1.21%)
Jan 07, 2022	23.16	23.34	22.79	22.81	46,169	-0.45(-1.94%)
Jan 06, 2022	23.09	23.34	22.62	23.26	60,339	+0.19(+0.84%)
Jan 05, 2022	24.52	24.56	23.00	23.07	57,854	-1.43(-5.84%)
Jan 04, 2022	24.62	24.87	23.96	24.50	86,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.