Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				2.820	0	-0.47(-14.29%)
Sep 22, 2022	3.290	3.290	3.290	3.290	1,901	-0.11(-3.24%)
Sep 21, 2022	3.750	3.750	3.400	3.400	2,114	-0.25(-6.85%)
Sep 20, 2022	3.650	3.650	3.650	3.650	100	+0.02(+0.55%)
Sep 12, 2022				3.630	1	-0.27(-6.92%)
Sep 08, 2022				3.900	0	+0.05(+1.30%)
Sep 01, 2022				3.850	0	+0.21(+5.77%)
Aug 26, 2022				3.640	0	-0.71(-16.32%)
Aug 19, 2022				4.350	22	+0.10(+2.47%)
Aug 12, 2022				4.245	0	+0.27(+6.93%)
Aug 03, 2022				3.970	0	-0.03(-0.75%)
Aug 01, 2022				4.000	0	+0.19(+5.12%)
Jul 28, 2022				3.805	0	+0.02(+0.40%)
Jul 25, 2022				3.790	0	-0.06(-1.56%)
Jul 22, 2022	3.850	3.850	3.850	3.850	215	+0.10(+2.53%)
Jul 18, 2022				3.755	7	+0.25(+6.98%)
Jul 14, 2022				3.510	0	-0.21(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.