Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1970 +0.0235 (+13.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1101 0.1190 0.1071 0.1180 33,448 +0.00(+0.43%)
Jul 27, 2022 0.1175 0 +0.01(+7.90%)
Jul 25, 2022 0.1089 0 +0.00(+4.11%)
Jul 22, 2022 0.1100 0.1100 0.1000 0.1046 43,850 +0.01(+8.84%)
Jul 20, 2022 0.0961 0 -0.00(-1.03%)
Jul 19, 2022 0.0981 0.0981 0.0971 0.0971 35,100 +0.01(+11.87%)
Jul 15, 2022 0.0868 0 +0.00(+5.85%)
Jul 13, 2022 0.0820 0 +0.00(+0.00%)
Jul 07, 2022 0.0820 0 -0.02(-18.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+10.13%)
Jul 05, 2022 0.0908 0.0908 0.0908 0.0908 1,200 -0.01(-9.20%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.0855 0.1000 0.0855 0.1000 36,500 +0.01(+11.11%)
Jun 28, 2022 0.0998 0.1089 0.0884 0.0900 38,730 -0.03(-25.00%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 11,900 +0.00(+0.00%)
Jun 24, 2022 0.1151 0.1395 0.1151 0.1200 4,417 -0.02(-13.92%)
Jun 23, 2022 0.1166 0.1394 0.1165 0.1394 20,000 +0.06(+71.67%)
Jun 22, 2022 0.0812 0.1198 0.0812 0.0812 1,100 -0.04(-32.33%)
Jun 21, 2022 0.1449 0.1449 0.1200 0.1200 11,000 -0.01(-10.38%)
Jun 17, 2022 0.1112 0.1339 0.1112 0.1339 650 +0.02(+17.97%)
Jun 16, 2022 0.1135 0.1135 0.1135 0.1135 990 +0.00(+0.35%)
Jun 14, 2022 0.1131 70 -0.01(-11.36%)
Jun 13, 2022 0.1300 0.1300 0.1052 0.1276 18,915 -0.02(-12.00%)
Jun 10, 2022 0.1450 0.1450 0.1450 0.1450 1,020 +0.00(+1.40%)
Jun 09, 2022 0.1430 0.1470 0.1300 0.1430 16,557 +0.01(+10.00%)
Jun 08, 2022 0.1673 0.1673 0.1300 0.1300 6,500 +0.00(+0.00%)
Jun 07, 2022 0.1334 0.1400 0.1300 0.1300 2,500 -0.03(-18.75%)
Jun 06, 2022 0.2546 0.2546 0.1600 0.1600 17,190 -0.04(-21.80%)
Jun 03, 2022 0.0965 0.2734 0.0965 0.2046 12,400 +0.06(+41.10%)
Jun 02, 2022 0.1463 0.1500 0.1286 0.1450 22,610 -0.03(-15.25%)
Jun 01, 2022 0.1711 0.1711 0.1711 0.1711 1,000 +0.04(+31.62%)
May 31, 2022 0.1350 0.1580 0.1300 0.1300 37,405 -0.02(-15.69%)
May 27, 2022 0.1610 0.1962 0.1500 0.1542 41,541 -0.04(-22.20%)
May 26, 2022 0.1800 0.1982 0.1500 0.1982 28,136 +0.03(+16.59%)
May 25, 2022 0.1638 0.1700 0.1505 0.1700 13,420 -0.01(-5.24%)
May 24, 2022 0.1890 0.1900 0.1794 0.1794 26,596 -0.00(-0.33%)
May 23, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
May 20, 2022 0.2000 0.2100 0.1900 0.1900 9,500 -0.00(-1.09%)
May 19, 2022 0.1700 0.2054 0.1700 0.1921 12,082 +0.02(+13.00%)
May 18, 2022 0.2100 0.2100 0.1700 0.1700 7,425 -0.05(-21.33%)
May 17, 2022 0.1828 0.2161 0.1724 0.2161 53,238 +0.03(+18.22%)
May 16, 2022 0.1800 0.1839 0.1800 0.1828 23,000 +0.00(+1.39%)
May 12, 2022 0.1803 95 +0.00(+0.67%)
May 11, 2022 0.1778 0.1814 0.1700 0.1791 15,686 +0.01(+2.99%)
May 10, 2022 0.2000 0.2000 0.1551 0.1739 21,554 +0.01(+8.69%)
May 09, 2022 0.1600 0.1600 0.1595 0.1600 6,010 +0.00(+0.00%)
May 05, 2022 0.1600 0 -0.02(-10.21%)
May 04, 2022 0.1800 0.1852 0.1684 0.1782 15,850 -0.01(-4.65%)
May 03, 2022 0.1869 0.1869 0.1869 0.1869 1,000 -0.02(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.