Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

54.12 +0.77 (+1.44%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 42.84 42.90 42.67 42.68 15,638 -0.28(-0.65%)
May 27, 2022 42.92 43.00 42.78 42.96 27,965 +0.29(+0.68%)
May 26, 2022 42.25 42.70 42.25 42.67 26,523 +0.43(+1.01%)
May 25, 2022 42.03 42.43 42.00 42.24 12,082 +0.02(+0.05%)
May 24, 2022 42.02 42.34 41.90 42.22 18,739 +0.11(+0.27%)
May 23, 2022 41.82 42.16 41.77 42.10 23,065 +0.74(+1.79%)
May 20, 2022 41.47 41.48 40.86 41.36 37,002 +0.36(+0.88%)
May 19, 2022 40.64 41.23 40.64 41.00 28,030 +0.37(+0.92%)
May 18, 2022 41.13 41.22 40.58 40.63 38,167 -0.79(-1.90%)
May 17, 2022 41.33 41.49 41.18 41.42 32,644 +0.75(+1.85%)
May 16, 2022 40.53 40.91 40.45 40.67 18,965 +0.04(+0.10%)
May 13, 2022 40.28 40.62 40.28 40.62 10,654 +0.89(+2.23%)
May 12, 2022 39.75 40.08 39.47 39.74 63,993 -0.18(-0.45%)
May 11, 2022 40.55 40.68 39.91 39.91 8,384 -0.34(-0.83%)
May 10, 2022 40.58 40.58 39.96 40.25 34,919 +0.23(+0.59%)
May 09, 2022 40.40 40.40 39.94 40.02 12,625 -1.06(-2.59%)
May 06, 2022 40.93 41.31 40.78 41.08 29,087 -0.20(-0.48%)
May 05, 2022 42.01 42.01 41.07 41.28 24,422 -1.44(-3.38%)
May 04, 2022 41.92 42.79 41.65 42.72 313,894 +0.77(+1.83%)
May 03, 2022 41.87 42.07 41.83 41.95 19,562 +0.32(+0.76%)
May 02, 2022 41.49 41.63 41.17 41.63 28,723 +0.04(+0.09%)
Apr 29, 2022 42.16 42.41 41.60 41.60 18,210 -0.50(-1.18%)
Apr 28, 2022 41.66 42.16 41.47 42.10 60,980 +0.47(+1.13%)
Apr 27, 2022 41.58 41.78 41.39 41.63 53,798 +0.31(+0.75%)
Apr 26, 2022 41.99 41.99 41.31 41.32 15,544 -1.03(-2.42%)
Apr 25, 2022 42.23 42.40 41.87 42.34 18,862 -0.26(-0.61%)
Apr 22, 2022 43.17 43.19 42.60 42.60 25,356 -0.63(-1.46%)
Apr 21, 2022 44.03 44.03 43.22 43.23 17,066 -0.67(-1.53%)
Apr 20, 2022 43.91 43.99 43.80 43.90 36,332 +0.26(+0.60%)
Apr 19, 2022 43.34 43.69 43.34 43.64 40,108 -0.05(-0.10%)
Apr 18, 2022 43.74 43.91 43.56 43.68 21,809 -0.10(-0.22%)
Apr 14, 2022 43.88 43.91 43.72 43.78 17,951 -0.14(-0.32%)
Apr 13, 2022 43.62 43.93 43.57 43.92 10,632 +0.41(+0.94%)
Apr 12, 2022 43.79 43.86 43.38 43.51 19,063 -0.20(-0.46%)
Apr 11, 2022 43.94 43.94 43.66 43.71 20,295 -0.26(-0.60%)
Apr 08, 2022 44.09 44.09 43.97 43.97 2,947 +0.14(+0.31%)
Apr 07, 2022 43.76 43.93 43.53 43.84 5,582 +0.14(+0.31%)
Apr 06, 2022 43.70 43.88 43.58 43.70 37,578 -0.29(-0.66%)
Apr 05, 2022 44.35 44.41 43.91 43.99 24,171 -0.55(-1.24%)
Apr 04, 2022 44.37 44.54 44.32 44.54 11,636 +0.01(+0.03%)
Apr 01, 2022 44.43 44.53 44.22 44.53 18,915 +0.51(+1.16%)
Mar 31, 2022 44.51 44.51 44.02 44.02 11,405 -0.52(-1.17%)
Mar 30, 2022 44.55 44.67 44.46 44.54 31,377 -0.01(-0.02%)
Mar 29, 2022 44.62 44.62 44.26 44.55 55,427 +0.60(+1.36%)
Mar 28, 2022 43.75 43.95 43.58 43.95 15,999 -0.05(-0.10%)
Mar 25, 2022 43.79 44.00 43.69 44.00 16,146 +0.14(+0.31%)
Mar 24, 2022 43.58 43.86 43.58 43.86 12,162 +0.41(+0.95%)
Mar 23, 2022 43.39 43.59 43.35 43.45 47,104 -0.42(-0.95%)
Mar 22, 2022 43.90 43.92 43.73 43.87 41,719 +0.37(+0.86%)
Mar 21, 2022 43.59 43.67 43.32 43.49 24,406 -0.10(-0.24%)
Mar 18, 2022 43.03 43.62 43.03 43.60 16,862 +0.45(+1.03%)
Mar 17, 2022 42.76 43.42 42.71 43.15 25,763 +0.34(+0.79%)
Mar 16, 2022 42.48 42.95 42.02 42.81 92,317 +0.97(+2.32%)
Mar 15, 2022 41.65 41.89 41.55 41.84 14,529 +0.36(+0.88%)
Mar 14, 2022 41.65 41.92 41.40 41.48 12,798 +0.29(+0.71%)
Mar 11, 2022 41.84 41.84 41.16 41.18 12,161 -0.31(-0.76%)
Mar 10, 2022 41.33 41.67 41.30 41.50 32,469 -0.43(-1.03%)
Mar 09, 2022 41.42 42.21 41.42 41.93 37,940 +1.42(+3.52%)
Mar 08, 2022 40.56 41.17 40.13 40.51 52,878 +0.26(+0.64%)
Mar 07, 2022 41.03 41.03 39.97 40.25 23,990 -1.02(-2.47%)
Mar 04, 2022 41.28 41.29 40.94 41.27 29,472 -1.15(-2.71%)
Mar 03, 2022 42.92 42.92 42.26 42.42 14,504 -0.65(-1.51%)
Mar 02, 2022 42.75 43.07 42.71 43.07 23,702 +0.65(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.