Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3702 +0.0052 (+1.42%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1900 0 -0.01(-3.55%)
May 27, 2022 0.1970 0.1970 0.1970 0.1970 5,000 +0.02(+9.44%)
May 26, 2022 0.1900 0.1900 0.1712 0.1800 142,161 -0.01(-7.64%)
May 25, 2022 0.1949 0.1949 0.1949 0.1949 656 +0.00(+0.00%)
May 24, 2022 0.1949 0.1949 0.1949 0.1949 2,987 +0.00(+1.19%)
May 23, 2022 0.2130 0.2150 0.1601 0.1926 52,677 +0.00(+0.73%)
May 20, 2022 0.1912 0.1912 0.1912 0.1912 2,092 +0.00(+0.00%)
May 19, 2022 0.1986 0.2160 0.1830 0.1912 37,000 -0.02(-9.30%)
May 18, 2022 0.2067 0.2108 0.2067 0.2108 4,600 +0.01(+4.20%)
May 17, 2022 0.1988 0.2023 0.1988 0.2023 11,500 +0.00(+1.97%)
May 16, 2022 0.1820 0.1984 0.1820 0.1984 2,500 +0.02(+9.86%)
May 12, 2022 0.1806 0 -0.02(-7.81%)
May 11, 2022 0.2026 0.2026 0.1959 0.1959 59,522 -0.01(-4.63%)
May 10, 2022 0.2054 0.2054 0.2054 0.2054 10,000 -0.00(-2.33%)
May 09, 2022 0.2309 0.2309 0.2103 0.2103 56,525 -0.01(-2.32%)
May 06, 2022 0.2192 0.2200 0.2152 0.2153 64,081 -0.01(-5.57%)
May 05, 2022 0.2280 0.2280 0.2278 0.2280 1,500 +0.01(+2.33%)
May 04, 2022 0.2228 0.2228 0.2228 0.2228 300 +0.00(+0.32%)
May 03, 2022 0.2266 0.2266 0.2068 0.2221 21,787 -0.01(-4.47%)
May 02, 2022 0.2269 0.2350 0.2269 0.2325 23,180 -0.00(-1.06%)
Apr 29, 2022 0.2350 0.2392 0.2350 0.2350 3,400 +0.00(+1.29%)
Apr 28, 2022 0.2320 0.2320 0.2320 0.2320 30,200 +0.00(+0.09%)
Apr 27, 2022 0.2318 0.2318 0.2204 0.2318 2,500 +0.01(+4.23%)
Apr 26, 2022 0.2300 0.2300 0.2224 0.2224 20,900 -0.01(-2.37%)
Apr 25, 2022 0.2141 0.2278 0.2061 0.2278 30,300 -0.00(-0.91%)
Apr 21, 2022 0.2299 70 -0.00(-0.04%)
Apr 20, 2022 0.2300 0.2378 0.2261 0.2300 25,300 -0.00(-0.82%)
Apr 19, 2022 0.2335 0.2335 0.2319 0.2319 2,005 -0.02(-7.24%)
Apr 18, 2022 0.2500 0.2500 0.2500 0.2500 688 +0.01(+5.53%)
Apr 14, 2022 0.2276 0.2369 0.2276 0.2369 6,500 +0.00(+0.55%)
Apr 13, 2022 0.2356 0.2356 0.2356 0.2356 2,510 +0.01(+3.56%)
Apr 12, 2022 0.2275 0.2275 0.2275 0.2275 5,000 -0.01(-6.19%)
Apr 08, 2022 0.2425 0 -0.01(-5.75%)
Apr 07, 2022 0.2573 0.2573 0.2573 0.2573 4,000 +0.02(+9.49%)
Apr 06, 2022 0.2414 0.2414 0.2350 0.2350 22,442 -0.02(-7.15%)
Apr 05, 2022 0.2500 0.2531 0.2500 0.2531 2,501 +0.00(+1.24%)
Apr 04, 2022 0.2420 0.2500 0.2400 0.2500 92,403 +0.03(+11.26%)
Apr 01, 2022 0.2316 0.2340 0.2247 0.2247 4,600 -0.02(-8.29%)
Mar 31, 2022 0.2400 0.2562 0.2400 0.2450 37,000 +0.01(+4.12%)
Mar 30, 2022 0.2335 0.2353 0.2335 0.2353 11,800 -0.00(-0.72%)
Mar 29, 2022 0.2347 0.2370 0.2314 0.2370 4,900 -0.01(-2.07%)
Mar 28, 2022 0.2582 0.2582 0.2420 0.2420 108,275 -0.01(-5.17%)
Mar 25, 2022 0.2700 0.2700 0.2552 0.2552 80,000 +0.00(+1.59%)
Mar 24, 2022 0.2620 0.2620 0.2512 0.2512 15,842 -0.02(-8.19%)
Mar 22, 2022 0.2736 0 +0.00(+0.81%)
Mar 21, 2022 0.2612 0.2760 0.2612 0.2714 51,150 +0.00(+0.74%)
Mar 18, 2022 0.2694 0.2694 0.2694 0.2694 180 +0.01(+2.01%)
Mar 17, 2022 0.2636 0.2700 0.2635 0.2641 124,500 +0.01(+5.64%)
Mar 16, 2022 0.2500 0.2500 0.2500 0.2500 7,500 -0.01(-3.85%)
Mar 15, 2022 0.2600 0.2600 0.2600 0.2600 250 -0.02(-5.45%)
Mar 14, 2022 0.2702 0.2750 0.2688 0.2750 3,342 -0.01(-3.47%)
Mar 11, 2022 0.2650 0.2849 0.2650 0.2849 17,000 +0.00(+0.00%)
Mar 10, 2022 0.2849 0.2849 0.2849 0.2849 8,000 -0.01(-1.76%)
Mar 09, 2022 0.2750 0.2970 0.2698 0.2900 19,623 +0.04(+14.49%)
Mar 08, 2022 0.2155 0.2533 0.2155 0.2533 69,100 +0.04(+17.00%)
Mar 07, 2022 0.2198 0.2396 0.2079 0.2165 84,331 +0.01(+3.10%)
Mar 04, 2022 0.2100 0.2100 0.2100 0.2100 10,000 -0.00(-0.47%)
Mar 03, 2022 0.2243 0.2249 0.2110 0.2110 67,492 -0.02(-7.58%)
Mar 02, 2022 0.2326 0.2467 0.2268 0.2283 16,400 -0.01(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.