Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.25 -0.13 (-0.26%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.42	46.45	46.30	46.35	6,027	-0.10(-0.21%)
Apr 28, 2022	46.60	46.60	46.32	46.45	6,265	+0.00(+0.01%)
Apr 27, 2022	46.54	46.58	46.18	46.44	132,094	-0.18(-0.39%)
Apr 26, 2022	46.66	46.72	46.56	46.62	5,948	+0.04(+0.08%)
Apr 25, 2022	46.86	46.87	46.56	46.58	11,750	-0.12(-0.26%)
Apr 22, 2022	46.86	46.86	46.71	46.71	4,383	+0.03(+0.06%)
Apr 21, 2022	46.77	46.84	46.68	46.68	17,580	-0.18(-0.38%)
Apr 20, 2022	46.92	46.92	46.77	46.86	24,338	-0.12(-0.26%)
Apr 19, 2022	47.14	47.14	46.98	46.98	9,806	-0.25(-0.52%)
Apr 18, 2022	47.28	47.37	47.21	47.23	17,770	-0.08(-0.18%)
Apr 14, 2022	47.35	47.43	47.30	47.31	45,797	-0.12(-0.26%)
Apr 13, 2022	47.48	47.53	47.37	47.43	19,328	-0.09(-0.20%)
Apr 12, 2022	47.41	47.57	47.36	47.53	36,768	-0.02(-0.04%)
Apr 11, 2022	47.71	47.72	47.55	47.55	30,813	-0.09(-0.20%)
Apr 08, 2022	47.75	47.75	47.59	47.64	16,718	-0.11(-0.24%)
Apr 07, 2022	47.69	47.85	47.69	47.75	14,669	-0.14(-0.30%)
Apr 06, 2022	47.87	47.95	47.79	47.90	9,423	-0.15(-0.31%)
Apr 05, 2022	48.20	48.20	47.99	48.05	5,528	-0.09(-0.19%)
Apr 04, 2022	48.00	48.17	48.00	48.14	4,694	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.