Indicators

Nepra Foods Inc (OP: NPRFF )

0.1735 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2650	0.2650	0.2465	0.2488	3,000	+0.05(+24.40%)
Apr 28, 2022	0.2100	0.2276	0.2000	0.2000	11,500	-0.01(-4.76%)
Apr 27, 2022	0.2164	0.2164	0.2100	0.2100	943	-0.01(-4.55%)
Apr 26, 2022	0.2138	0.2200	0.2101	0.2200	1,322	-0.02(-7.33%)
Apr 25, 2022	0.2351	0.2374	0.2233	0.2374	56,100	-0.02(-6.50%)
Apr 22, 2022	0.2593	0.2593	0.2539	0.2539	139,205	-0.02(-5.96%)
Apr 21, 2022	0.3212	0.3212	0.2700	0.2700	25,135	+0.03(+10.61%)
Apr 20, 2022	0.2604	0.2610	0.2441	0.2441	6,600	+0.01(+6.13%)
Apr 19, 2022	0.2200	0.2300	0.2200	0.2300	11,000	-0.00(-0.78%)
Apr 18, 2022	0.2419	0.2419	0.2318	0.2318	7,200	-0.02(-7.28%)
Apr 14, 2022	0.2587	0.2587	0.2500	0.2500	4,846	+0.00(+0.00%)
Apr 13, 2022	0.2589	0.2589	0.2412	0.2500	3,500	+0.05(+25.00%)
Apr 12, 2022	0.2000	0.2332	0.2000	0.2000	3,420	-0.06(-22.30%)
Apr 11, 2022	0.2600	0.2600	0.2574	0.2574	5,000	+0.02(+10.61%)
Apr 08, 2022	0.2400	0.2800	0.2323	0.2327	22,385	-0.02(-6.92%)
Apr 07, 2022	0.2500	0.2500	0.2300	0.2500	23,400	-0.01(-3.59%)
Apr 06, 2022	0.2600	0.2600	0.2354	0.2593	16,550	-0.00(-0.27%)
Apr 05, 2022	0.2682	0.2964	0.2600	0.2600	22,000	-0.00(-0.76%)
Apr 04, 2022	0.3097	0.3200	0.2600	0.2620	30,761	-0.05(-15.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.