Indicators

Ultra Euro 2X ETF (NY: ULE )

11.31 -0.03 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.30	11.39	11.28	11.32	41,160	+0.08(+0.71%)
Apr 28, 2022	11.25	11.27	11.19	11.24	16,652	-0.10(-0.88%)
Apr 27, 2022	11.32	11.35	11.28	11.34	37,359	-0.19(-1.61%)
Apr 26, 2022	11.62	11.62	11.52	11.53	11,441	-0.14(-1.24%)
Apr 25, 2022	11.69	11.72	11.65	11.67	11,752	-0.18(-1.55%)
Apr 22, 2022	11.93	11.93	11.82	11.85	13,418	-0.09(-0.76%)
Apr 21, 2022	12.11	12.11	11.94	11.95	10,659	-0.04(-0.33%)
Apr 20, 2022	12.00	12.00	11.96	11.98	3,896	+0.15(+1.31%)
Apr 19, 2022	11.83	11.85	11.82	11.83	3,263	+0.01(+0.08%)
Apr 18, 2022	11.85	11.89	11.82	11.82	4,836	-0.11(-0.91%)
Apr 14, 2022	11.96	11.96	11.81	11.93	16,106	-0.12(-1.02%)
Apr 13, 2022	11.89	12.08	11.89	12.05	12,221	+0.11(+0.95%)
Apr 12, 2022	12.08	12.08	11.94	11.94	13,522	-0.12(-1.00%)
Apr 11, 2022	12.06	12.08	12.06	12.06	4,789	+0.03(+0.25%)
Apr 08, 2022	12.00	12.06	11.96	12.03	16,476	-0.01(-0.07%)
Apr 07, 2022	12.16	12.16	12.04	12.04	6,172	-0.06(-0.46%)
Apr 06, 2022	12.15	12.15	12.04	12.10	8,050	+0.02(+0.12%)
Apr 05, 2022	12.23	12.25	12.08	12.08	4,056	-0.18(-1.47%)
Apr 04, 2022	12.33	12.33	12.25	12.26	9,870	-0.16(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.