Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.25 -0.13 (-0.26%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.63	49.63	49.55	49.61	3,115	+0.01(+0.03%)
Feb 25, 2022	49.71	49.61	49.54	49.60	17,648	-0.05(-0.10%)
Feb 24, 2022	49.53	49.69	49.61	49.65	16,826	+0.05(+0.09%)
Feb 23, 2022	49.51	49.62	49.51	49.60	8,201	+0.08(+0.16%)
Feb 22, 2022	49.52	49.60	49.52	49.52	6,520	+0.01(+0.02%)
Feb 18, 2022				49.52	0	+0.00(+0.01%)
Feb 17, 2022	49.48	49.56	49.46	49.51	8,908	+0.11(+0.22%)
Feb 16, 2022	49.51	49.55	49.40	49.40	9,186	-0.11(-0.23%)
Feb 15, 2022	49.52	49.55	49.45	49.52	7,212	-0.03(-0.06%)
Feb 14, 2022	49.67	49.67	49.51	49.55	2,896	-0.13(-0.26%)
Feb 11, 2022	49.85	49.85	49.49	49.68	18,865	-0.11(-0.23%)
Feb 10, 2022	49.92	49.95	49.79	49.79	17,228	-0.25(-0.51%)
Feb 09, 2022	50.10	50.10	49.98	50.04	2,639	-0.06(-0.11%)
Feb 08, 2022	50.19	50.19	50.07	50.10	13,129	-0.11(-0.22%)
Feb 07, 2022	50.21	50.22	50.15	50.21	13,715	+0.03(+0.06%)
Feb 04, 2022	50.24	50.24	50.18	50.18	5,764	+0.03(+0.07%)
Feb 03, 2022	50.16	50.23	50.08	50.15	13,015	+0.03(+0.07%)
Feb 02, 2022	50.17	50.18	50.07	50.12	3,258	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.