Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 -0.0002 (-33.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0011 0.0012 0.0010 0.0011 11,635,471 +0.00(+0.00%)
Dec 29, 2022 0.0011 0.0012 0.0011 0.0011 3,278,985 -0.00(-8.33%)
Dec 28, 2022 0.0012 0.0012 0.0010 0.0012 8,156,399 +0.00(+9.09%)
Dec 27, 2022 0.0011 0.0012 0.0011 0.0011 3,653,805 -0.00(-8.33%)
Dec 23, 2022 0.0011 0.0012 0.0011 0.0012 800,910 +0.00(+9.09%)
Dec 22, 2022 0.0011 0.0012 0.0011 0.0011 39,514,624 +0.00(+0.00%)
Dec 21, 2022 0.0012 0.0012 0.0011 0.0011 3,877,847 -0.00(-8.33%)
Dec 20, 2022 0.0013 0.0014 0.0011 0.0012 5,073,667 +0.00(+0.00%)
Dec 19, 2022 0.0012 0.0013 0.0011 0.0012 9,794,803 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0013 0.0012 0.0012 3,363,053 +0.00(+0.00%)
Dec 15, 2022 0.0013 0.0013 0.0012 0.0012 4,178,016 +0.00(+0.00%)
Dec 14, 2022 0.0013 0.0013 0.0012 0.0012 4,739,750 +0.00(+0.00%)
Dec 13, 2022 0.0013 0.0013 0.0011 0.0012 8,116,271 +0.00(+0.00%)
Dec 12, 2022 0.0012 0.0013 0.0012 0.0012 19,426,208 +0.00(+0.00%)
Dec 09, 2022 0.0015 0.0015 0.0012 0.0012 30,292,708 -0.00(-20.00%)
Dec 08, 2022 0.0016 0.0016 0.0014 0.0015 7,535,771 +0.00(+0.00%)
Dec 07, 2022 0.0015 0.0016 0.0014 0.0015 4,834,349 +0.00(+0.00%)
Dec 06, 2022 0.0015 0.0015 0.0014 0.0015 784,316 +0.00(+0.00%)
Dec 05, 2022 0.0015 0.0015 0.0014 0.0015 12,810,231 +0.00(+0.00%)
Dec 02, 2022 0.0013 0.0015 0.0012 0.0015 42,935,376 +0.00(+15.38%)
Dec 01, 2022 0.0012 0.0013 0.0012 0.0013 7,330,703 +0.00(+0.00%)
Nov 30, 2022 0.0012 0.0013 0.0011 0.0013 9,249,181 +0.00(+8.33%)
Nov 29, 2022 0.0012 0.0013 0.0012 0.0012 6,022,537 +0.00(+0.00%)
Nov 28, 2022 0.0012 0.0014 0.0012 0.0012 8,492,160 -0.00(-7.69%)
Nov 25, 2022 0.0014 0.0014 0.0012 0.0013 11,114,357 -0.00(-7.14%)
Nov 23, 2022 0.0013 0.0014 0.0013 0.0014 5,192,993 +0.00(+0.00%)
Nov 22, 2022 0.0014 0.0014 0.0013 0.0014 2,661,950 +0.00(+7.69%)
Nov 21, 2022 0.0014 0.0014 0.0013 0.0013 8,633,228 -0.00(-7.14%)
Nov 18, 2022 0.0013 0.0014 0.0013 0.0014 5,744,106 +0.00(+7.69%)
Nov 17, 2022 0.0013 0.0014 0.0013 0.0013 18,680,378 -0.00(-7.14%)
Nov 16, 2022 0.0015 0.0015 0.0013 0.0014 12,272,326 -0.00(-6.67%)
Nov 15, 2022 0.0015 0.0015 0.0014 0.0015 6,898,934 +0.00(+0.00%)
Nov 14, 2022 0.0015 0.0015 0.0014 0.0015 9,933,746 +0.00(+0.00%)
Nov 11, 2022 0.0014 0.0015 0.0014 0.0015 9,345,348 +0.00(+7.14%)
Nov 10, 2022 0.0015 0.0016 0.0014 0.0014 11,291,631 +0.00(+0.00%)
Nov 09, 2022 0.0015 0.0016 0.0014 0.0014 5,067,236 -0.00(-6.67%)
Nov 08, 2022 0.0016 0.0016 0.0015 0.0015 7,606,877 -0.00(-6.25%)
Nov 07, 2022 0.0016 0.0016 0.0015 0.0016 13,713,647 +0.00(+0.00%)
Nov 04, 2022 0.0015 0.0016 0.0015 0.0016 5,396,931 +0.00(+0.00%)
Nov 03, 2022 0.0016 0.0016 0.0015 0.0016 7,524,145 +0.00(+6.67%)
Nov 02, 2022 0.0016 0.0017 0.0015 0.0015 10,541,841 -0.00(-6.25%)
Nov 01, 2022 0.0016 0.0016 0.0014 0.0016 12,935,540 +0.00(+6.67%)
Oct 31, 2022 0.0015 0.0017 0.0015 0.0015 5,829,367 -0.00(-6.25%)
Oct 28, 2022 0.0016 0.0017 0.0014 0.0016 19,738,194 +0.00(+0.00%)
Oct 27, 2022 0.0017 0.0017 0.0016 0.0016 14,491,755 -0.00(-5.88%)
Oct 26, 2022 0.0018 0.0018 0.0016 0.0017 16,549,100 -0.00(-5.56%)
Oct 25, 2022 0.0018 0.0018 0.0016 0.0018 4,727,482 +0.00(+0.00%)
Oct 24, 2022 0.0018 0.0018 0.0016 0.0018 7,511,731 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0018 0.0016 0.0018 5,797,674 +0.00(+5.88%)
Oct 20, 2022 0.0017 0.0018 0.0016 0.0017 10,352,761 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0017 0.0015 0.0017 8,540,774 +0.00(+0.00%)
Oct 18, 2022 0.0016 0.0017 0.0016 0.0017 5,507,355 +0.00(+6.25%)
Oct 17, 2022 0.0016 0.0017 0.0015 0.0016 4,259,916 -0.00(-5.88%)
Oct 14, 2022 0.0015 0.0017 0.0012 0.0017 4,489,853 +0.00(+0.00%)
Oct 13, 2022 0.0016 0.0017 0.0016 0.0017 8,861,177 +0.00(+0.00%)
Oct 12, 2022 0.0016 0.0017 0.0015 0.0017 7,543,091 +0.00(+0.00%)
Oct 11, 2022 0.0017 0.0018 0.0016 0.0017 10,158,967 -0.00(-5.56%)
Oct 10, 2022 0.0018 0.0019 0.0016 0.0018 5,644,410 +0.00(+0.00%)
Oct 07, 2022 0.0019 0.0021 0.0018 0.0018 24,492,504 -0.00(-5.26%)
Oct 06, 2022 0.0016 0.0019 0.0016 0.0019 10,706,677 +0.00(+11.76%)
Oct 05, 2022 0.0017 0.0018 0.0016 0.0017 3,239,371 +0.00(+0.00%)
Oct 04, 2022 0.0016 0.0017 0.0015 0.0017 5,497,994 +0.00(+6.25%)
Oct 03, 2022 0.0016 0.0017 0.0015 0.0016 6,243,050 -0.00(-5.88%)
Sep 30, 2022 0.0016 0.0017 0.0015 0.0017 3,589,263 +0.00(+6.25%)
Sep 29, 2022 0.0017 0.0018 0.0016 0.0016 1,514,557 -0.00(-5.88%)
Sep 28, 2022 0.0016 0.0018 0.0016 0.0017 1,765,364 +0.00(+0.00%)
Sep 27, 2022 0.0017 0.0017 0.0016 0.0017 2,751,301 +0.00(+6.25%)
Sep 26, 2022 0.0017 0.0017 0.0015 0.0016 12,486,339 -0.00(-5.88%)
Sep 23, 2022 0.0017 0.0017 0.0016 0.0017 7,716,676 +0.00(+0.00%)
Sep 22, 2022 0.0016 0.0018 0.0016 0.0017 7,942,397 +0.00(+0.00%)
Sep 21, 2022 0.0018 0.0019 0.0016 0.0017 10,293,055 -0.00(-10.53%)
Sep 20, 2022 0.0018 0.0019 0.0018 0.0019 8,603,427 +0.00(+5.56%)
Sep 19, 2022 0.0019 0.0020 0.0018 0.0018 3,338,393 -0.00(-5.26%)
Sep 16, 2022 0.0019 0.0020 0.0018 0.0019 5,676,605 -0.00(-5.00%)
Sep 15, 2022 0.0020 0.0020 0.0018 0.0020 6,699,480 +0.00(+0.00%)
Sep 14, 2022 0.0020 0.0020 0.0019 0.0020 1,719,092 +0.00(+0.00%)
Sep 13, 2022 0.0019 0.0020 0.0019 0.0020 8,182,906 +0.00(+0.00%)
Sep 12, 2022 0.0019 0.0020 0.0019 0.0020 1,514,289 +0.00(+0.00%)
Sep 09, 2022 0.0020 0.0021 0.0019 0.0020 9,701,997 +0.00(+0.00%)
Sep 08, 2022 0.0019 0.0021 0.0019 0.0020 6,990,523 +0.00(+0.00%)
Sep 07, 2022 0.0019 0.0021 0.0019 0.0020 10,886,598 +0.00(+0.00%)
Sep 06, 2022 0.0019 0.0021 0.0019 0.0020 2,311,780 -0.00(-4.76%)
Sep 02, 2022 0.0021 0.0021 0.0019 0.0021 13,068,470 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0022 0.0020 0.0021 7,671,957 +0.00(+5.00%)
Aug 31, 2022 0.0021 0.0021 0.0020 0.0020 3,069,627 -0.00(-4.76%)
Aug 30, 2022 0.0020 0.0021 0.0020 0.0021 9,399,194 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0021 0.0020 0.0021 6,851,775 +0.00(+0.00%)
Aug 26, 2022 0.0022 0.0022 0.0020 0.0021 10,858,173 -0.00(-4.55%)
Aug 25, 2022 0.0022 0.0022 0.0020 0.0022 17,345,028 +0.00(+4.76%)
Aug 24, 2022 0.0022 0.0022 0.0021 0.0021 16,800,272 -0.00(-4.55%)
Aug 23, 2022 0.0021 0.0022 0.0020 0.0022 19,390,952 +0.00(+4.76%)
Aug 22, 2022 0.0024 0.0024 0.0021 0.0021 19,509,920 -0.00(-4.55%)
Aug 19, 2022 0.0022 0.0023 0.0022 0.0022 18,713,782 -0.00(-8.33%)
Aug 18, 2022 0.0024 0.0024 0.0022 0.0024 16,773,335 +0.00(+0.00%)
Aug 17, 2022 0.0024 0.0024 0.0023 0.0024 12,554,436 +0.00(+4.35%)
Aug 16, 2022 0.0023 0.0024 0.0023 0.0023 9,359,730 -0.00(-4.17%)
Aug 15, 2022 0.0024 0.0025 0.0023 0.0024 3,785,703 +0.00(+0.00%)
Aug 12, 2022 0.0023 0.0024 0.0022 0.0024 9,521,433 +0.00(+0.00%)
Aug 11, 2022 0.0024 0.0025 0.0023 0.0024 8,310,789 +0.00(+0.00%)
Aug 10, 2022 0.0024 0.0025 0.0023 0.0024 7,616,562 +0.00(+0.00%)
Aug 09, 2022 0.0023 0.0025 0.0022 0.0024 11,987,693 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0025 0.0023 0.0024 11,334,544 -0.00(-4.00%)
Aug 05, 2022 0.0025 0.0025 0.0023 0.0025 5,296,399 +0.00(+4.17%)
Aug 04, 2022 0.0025 0.0025 0.0023 0.0024 8,721,431 +0.00(+0.00%)
Aug 03, 2022 0.0024 0.0025 0.0024 0.0024 10,809,710 -0.00(-4.00%)
Aug 02, 2022 0.0025 0.0025 0.0023 0.0025 9,027,468 +0.00(+4.17%)
Aug 01, 2022 0.0023 0.0025 0.0023 0.0024 1,480,752 +0.00(+0.00%)
Jul 29, 2022 0.0023 0.0025 0.0023 0.0024 1,681,114 +0.00(+4.35%)
Jul 28, 2022 0.0023 0.0025 0.0022 0.0023 6,936,210 -0.00(-4.17%)
Jul 27, 2022 0.0022 0.0024 0.0022 0.0024 6,072,995 +0.00(+0.00%)
Jul 26, 2022 0.0024 0.0025 0.0023 0.0024 2,708,585 +0.00(+4.35%)
Jul 25, 2022 0.0023 0.0026 0.0023 0.0023 9,797,757 -0.00(-11.54%)
Jul 22, 2022 0.0026 0.0027 0.0024 0.0026 17,753,678 +0.00(+4.00%)
Jul 21, 2022 0.0026 0.0027 0.0025 0.0025 15,270,487 +0.00(+0.00%)
Jul 20, 2022 0.0025 0.0027 0.0025 0.0025 19,411,226 +0.00(+0.00%)
Jul 19, 2022 0.0027 0.0030 0.0025 0.0025 18,686,948 -0.00(-7.41%)
Jul 18, 2022 0.0025 0.0030 0.0023 0.0027 29,000,766 +0.00(+8.00%)
Jul 15, 2022 0.0024 0.0025 0.0023 0.0025 3,411,825 +0.00(+4.17%)
Jul 14, 2022 0.0024 0.0025 0.0023 0.0024 6,941,234 -0.00(-4.00%)
Jul 13, 2022 0.0024 0.0025 0.0023 0.0025 2,050,074 +0.00(+4.17%)
Jul 12, 2022 0.0025 0.0025 0.0023 0.0024 4,120,192 +0.00(+0.00%)
Jul 11, 2022 0.0024 0.0025 0.0023 0.0024 5,825,115 +0.00(+4.35%)
Jul 08, 2022 0.0024 0.0025 0.0022 0.0023 9,914,344 -0.00(-4.17%)
Jul 07, 2022 0.0024 0.0025 0.0022 0.0024 10,182,753 +0.00(+0.00%)
Jul 06, 2022 0.0025 0.0025 0.0023 0.0024 3,573,986 -0.00(-4.00%)
Jul 05, 2022 0.0024 0.0026 0.0024 0.0025 1,844,749 +0.00(+0.00%)
Jul 01, 2022 0.0025 0.0026 0.0024 0.0025 9,273,498 +0.00(+4.17%)
Jun 30, 2022 0.0025 0.0025 0.0024 0.0024 3,289,728 -0.00(-4.00%)
Jun 29, 2022 0.0025 0.0026 0.0023 0.0025 12,735,091 -0.00(-3.85%)
Jun 28, 2022 0.0026 0.0026 0.0025 0.0026 1,838,891 +0.00(+0.00%)
Jun 27, 2022 0.0025 0.0026 0.0024 0.0026 1,682,405 +0.00(+4.00%)
Jun 24, 2022 0.0026 0.0026 0.0024 0.0025 3,329,903 -0.00(-3.85%)
Jun 23, 2022 0.0024 0.0026 0.0024 0.0026 3,406,650 +0.00(+0.00%)
Jun 22, 2022 0.0025 0.0027 0.0024 0.0026 12,309,141 +0.00(+4.00%)
Jun 21, 2022 0.0025 0.0026 0.0024 0.0025 3,792,404 +0.00(+4.17%)
Jun 17, 2022 0.0027 0.0027 0.0024 0.0024 8,816,062 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0024 0.0024 14,574,511 -0.00(-7.69%)
Jun 15, 2022 0.0027 0.0027 0.0024 0.0026 7,742,989 -0.00(-3.70%)
Jun 14, 2022 0.0027 0.0027 0.0025 0.0027 1,498,281 +0.00(+3.85%)
Jun 13, 2022 0.0025 0.0028 0.0025 0.0026 17,014,994 +0.00(+4.00%)
Jun 10, 2022 0.0027 0.0028 0.0025 0.0025 14,542,947 -0.00(-7.41%)
Jun 09, 2022 0.0027 0.0027 0.0025 0.0027 11,654,155 +0.00(+0.00%)
Jun 08, 2022 0.0026 0.0027 0.0026 0.0027 5,211,780 +0.00(+3.85%)
Jun 07, 2022 0.0027 0.0028 0.0026 0.0026 14,157,367 -0.00(-3.70%)
Jun 06, 2022 0.0027 0.0027 0.0025 0.0027 9,542,478 +0.00(+0.00%)
Jun 03, 2022 0.0027 0.0027 0.0026 0.0027 3,532,241 +0.00(+8.00%)
Jun 02, 2022 0.0026 0.0028 0.0025 0.0025 8,647,359 +0.00(+0.00%)
Jun 01, 2022 0.0025 0.0028 0.0025 0.0025 12,424,496 -0.00(-3.85%)
May 31, 2022 0.0027 0.0028 0.0026 0.0026 6,202,660 -0.00(-3.70%)
May 27, 2022 0.0029 0.0029 0.0027 0.0027 5,464,582 +0.00(+0.00%)
May 26, 2022 0.0027 0.0029 0.0027 0.0027 3,258,726 +0.00(+0.00%)
May 25, 2022 0.0028 0.0028 0.0025 0.0027 7,138,158 +0.00(+0.00%)
May 24, 2022 0.0030 0.0030 0.0027 0.0027 6,771,100 -0.00(-10.00%)
May 23, 2022 0.0028 0.0030 0.0027 0.0030 5,891,943 +0.00(+7.14%)
May 20, 2022 0.0029 0.0030 0.0026 0.0028 12,030,320 -0.00(-3.45%)
May 19, 2022 0.0029 0.0031 0.0029 0.0029 6,483,652 -0.00(-3.33%)
May 18, 2022 0.0032 0.0032 0.0029 0.0030 18,669,320 -0.00(-3.23%)
May 17, 2022 0.0032 0.0032 0.0030 0.0031 13,795,284 -0.00(-3.13%)
May 16, 2022 0.0030 0.0034 0.0028 0.0032 4,228,168 +0.00(+3.23%)
May 13, 2022 0.0030 0.0034 0.0028 0.0031 6,029,252 +0.00(+6.90%)
May 12, 2022 0.0032 0.0032 0.0028 0.0029 3,984,612 -0.00(-9.38%)
May 11, 2022 0.0033 0.0034 0.0029 0.0032 7,066,670 +0.00(+0.00%)
May 10, 2022 0.0032 0.0033 0.0027 0.0032 20,460,366 +0.00(+6.67%)
May 09, 2022 0.0028 0.0031 0.0027 0.0030 10,143,560 +0.00(+7.14%)
May 06, 2022 0.0029 0.0029 0.0027 0.0028 3,499,426 -0.00(-3.45%)
May 05, 2022 0.0030 0.0030 0.0028 0.0029 6,590,066 -0.00(-3.33%)
May 04, 2022 0.0028 0.0030 0.0025 0.0030 7,373,167 +0.00(+3.45%)
May 03, 2022 0.0028 0.0030 0.0021 0.0029 10,703,394 -0.00(-3.33%)
May 02, 2022 0.0031 0.0031 0.0027 0.0030 6,691,173 +0.00(+0.00%)
Apr 29, 2022 0.0032 0.0032 0.0029 0.0030 14,806,349 -0.00(-6.25%)
Apr 28, 2022 0.0033 0.0033 0.0030 0.0032 7,099,725 -0.00(-3.03%)
Apr 27, 2022 0.0035 0.0035 0.0029 0.0033 7,762,337 +0.00(+3.12%)
Apr 26, 2022 0.0034 0.0035 0.0029 0.0032 9,028,205 -0.00(-5.88%)
Apr 25, 2022 0.0035 0.0035 0.0030 0.0034 9,392,141 -0.00(-2.86%)
Apr 22, 2022 0.0035 0.0035 0.0032 0.0035 3,923,776 +0.00(+0.00%)
Apr 21, 2022 0.0036 0.0036 0.0032 0.0035 8,766,351 +0.00(+2.94%)
Apr 20, 2022 0.0034 0.0036 0.0033 0.0034 4,216,637 +0.00(+0.00%)
Apr 19, 2022 0.0034 0.0035 0.0032 0.0034 10,174,229 +0.00(+0.00%)
Apr 18, 2022 0.0035 0.0036 0.0033 0.0034 10,413,973 -0.00(-2.86%)
Apr 14, 2022 0.0036 0.0036 0.0031 0.0035 10,311,556 -0.00(-2.78%)
Apr 13, 2022 0.0032 0.0036 0.0032 0.0036 6,719,665 +0.00(+12.50%)
Apr 12, 2022 0.0033 0.0036 0.0032 0.0032 11,686,442 -0.00(-11.11%)
Apr 11, 2022 0.0040 0.0040 0.0032 0.0036 8,192,499 -0.00(-5.26%)
Apr 08, 2022 0.0039 0.0040 0.0032 0.0038 12,849,264 -0.00(-2.56%)
Apr 07, 2022 0.0042 0.0042 0.0029 0.0039 19,463,424 -0.00(-7.14%)
Apr 06, 2022 0.0040 0.0043 0.0039 0.0042 2,846,762 +0.00(+2.44%)
Apr 05, 2022 0.0043 0.0045 0.0038 0.0041 7,798,755 -0.00(-4.65%)
Apr 04, 2022 0.0044 0.0045 0.0039 0.0043 34,865,664 -0.00(-2.27%)
Apr 01, 2022 0.0040 0.0045 0.0039 0.0044 25,284,272 +0.00(+4.76%)
Mar 31, 2022 0.0043 0.0046 0.0040 0.0042 15,741,331 -0.00(-2.33%)
Mar 30, 2022 0.0042 0.0048 0.0038 0.0043 47,936,280 +0.00(+2.38%)
Mar 29, 2022 0.0043 0.0044 0.0038 0.0042 21,096,524 -0.00(-2.33%)
Mar 28, 2022 0.0045 0.0050 0.0039 0.0043 30,095,408 -0.00(-2.27%)
Mar 25, 2022 0.0039 0.0047 0.0038 0.0044 54,033,592 +0.00(+22.22%)
Mar 24, 2022 0.0030 0.0037 0.0029 0.0036 27,129,470 +0.00(+24.14%)
Mar 23, 2022 0.0030 0.0030 0.0028 0.0029 7,876,612 +0.00(+0.00%)
Mar 22, 2022 0.0028 0.0030 0.0028 0.0029 5,892,139 +0.00(+3.57%)
Mar 21, 2022 0.0027 0.0029 0.0026 0.0028 4,066,161 -0.00(-3.45%)
Mar 18, 2022 0.0025 0.0029 0.0025 0.0029 9,672,992 +0.00(+7.41%)
Mar 17, 2022 0.0026 0.0027 0.0024 0.0027 7,532,087 +0.00(+3.85%)
Mar 16, 2022 0.0025 0.0026 0.0024 0.0026 7,696,729 +0.00(+8.33%)
Mar 15, 2022 0.0023 0.0024 0.0023 0.0024 9,668,376 +0.00(+0.00%)
Mar 14, 2022 0.0023 0.0025 0.0023 0.0024 3,101,099 +0.00(+4.35%)
Mar 11, 2022 0.0024 0.0025 0.0023 0.0023 5,442,645 -0.00(-8.00%)
Mar 10, 2022 0.0025 0.0026 0.0024 0.0025 4,933,957 +0.00(+0.00%)
Mar 09, 2022 0.0025 0.0025 0.0024 0.0025 6,151,692 +0.00(+4.17%)
Mar 08, 2022 0.0025 0.0026 0.0024 0.0024 8,428,601 -0.00(-7.69%)
Mar 07, 2022 0.0026 0.0026 0.0025 0.0026 6,944,935 +0.00(+0.00%)
Mar 04, 2022 0.0024 0.0026 0.0024 0.0026 5,626,557 +0.00(+8.33%)
Mar 03, 2022 0.0026 0.0026 0.0024 0.0024 7,695,431 -0.00(-7.69%)
Mar 02, 2022 0.0026 0.0026 0.0024 0.0026 11,615,685 +0.00(+0.00%)
Mar 01, 2022 0.0026 0.0027 0.0025 0.0026 4,313,275 +0.00(+4.00%)
Feb 28, 2022 0.0027 0.0028 0.0025 0.0025 22,277,232 -0.00(-7.41%)
Feb 25, 2022 0.0025 0.0028 0.0025 0.0027 24,763,404 +0.00(+0.00%)
Feb 24, 2022 0.0025 0.0027 0.0023 0.0027 21,898,388 +0.00(+0.00%)
Feb 23, 2022 0.0025 0.0027 0.0024 0.0027 24,456,628 +0.00(+3.85%)
Feb 22, 2022 0.0028 0.0028 0.0025 0.0026 11,664,178 -0.00(-7.14%)
Feb 18, 2022 0.0028 0 +0.00(+0.00%)
Feb 17, 2022 0.0030 0.0030 0.0026 0.0028 23,837,656 -0.00(-3.45%)
Feb 16, 2022 0.0029 0.0030 0.0027 0.0029 24,232,456 +0.00(+0.00%)
Feb 15, 2022 0.0029 0.0030 0.0028 0.0029 12,862,582 +0.00(+0.00%)
Feb 14, 2022 0.0030 0.0030 0.0028 0.0029 6,758,359 -0.00(-3.33%)
Feb 11, 2022 0.0031 0.0031 0.0028 0.0030 19,607,414 +0.00(+0.00%)
Feb 10, 2022 0.0029 0.0032 0.0028 0.0030 14,663,523 +0.00(+0.00%)
Feb 09, 2022 0.0029 0.0031 0.0026 0.0030 38,803,568 +0.00(+0.00%)
Feb 08, 2022 0.0030 0.0032 0.0028 0.0030 12,701,641 +0.00(+0.00%)
Feb 07, 2022 0.0030 0.0032 0.0030 0.0030 6,767,937 +0.00(+0.00%)
Feb 04, 2022 0.0030 0.0033 0.0028 0.0030 11,051,944 +0.00(+0.00%)
Feb 03, 2022 0.0031 0.0030 9,922,568 +0.00(+0.00%)
Feb 02, 2022 0.0030 0.0032 0.0028 0.0030 35,350,360 +0.00(+0.00%)
Feb 01, 2022 0.0031 0.0031 0.0028 0.0030 10,865,386 -0.00(-3.23%)
Jan 31, 2022 0.0031 0.0031 0.0028 0.0031 28,029,234 +0.00(+3.33%)
Jan 28, 2022 0.0031 0.0031 0.0028 0.0030 14,175,127 +0.00(+0.00%)
Jan 27, 2022 0.0033 0.0035 0.0028 0.0030 24,500,824 -0.00(-6.25%)
Jan 26, 2022 0.0032 0.0038 0.0030 0.0032 22,550,360 +0.00(+3.23%)
Jan 25, 2022 0.0030 0.0035 0.0029 0.0031 18,423,330 +0.00(+3.33%)
Jan 24, 2022 0.0035 0.0036 0.0027 0.0030 39,939,460 -0.00(-9.09%)
Jan 21, 2022 0.0040 0.0040 0.0031 0.0033 18,636,732 -0.00(-5.71%)
Jan 20, 2022 0.0037 0.0041 0.0034 0.0035 30,513,720 -0.00(-5.41%)
Jan 19, 2022 0.0036 0.0039 0.0035 0.0037 17,008,712 +0.00(+0.00%)
Jan 18, 2022 0.0036 0.0041 0.0032 0.0037 52,085,596 +0.00(+8.82%)
Jan 14, 2022 0.0034 0 +0.00(+0.00%)
Jan 13, 2022 0.0035 0.0044 0.0033 0.0034 140,738,256 +0.00(+3.03%)
Jan 12, 2022 0.0030 0.0035 0.0028 0.0033 21,087,152 +0.00(+10.00%)
Jan 11, 2022 0.0029 0.0034 0.0027 0.0030 20,554,768 +0.00(+3.45%)
Jan 10, 2022 0.0029 0.0029 0.0025 0.0029 10,021,083 +0.00(+0.00%)
Jan 07, 2022 0.0027 0.0030 0.0025 0.0029 15,020,327 +0.00(+3.57%)
Jan 06, 2022 0.0026 0.0028 0.0025 0.0028 11,801,053 +0.00(+7.69%)
Jan 05, 2022 0.0027 0.0031 0.0025 0.0026 44,708,264 -0.00(-3.70%)
Jan 04, 2022 0.0026 0.0027 0.0023 0.0027 15,060,125 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.