Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Green Inc (OP:ERBB)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0004 0.0004 0.0003 0.0003 2,433,158 -0.00(-25.00%)
Sep 11, 2025 0.0003 0.0004 0.0003 0.0004 2,185,839 +0.00(+33.33%)
Sep 10, 2025 0.0003 0.0004 0.0003 0.0003 3,051,005 +0.00(+0.00%)
Sep 09, 2025 0.0003 0.0004 0.0003 0.0003 730,255 +0.00(+0.00%)
Sep 08, 2025 0.0004 0.0004 0.0003 0.0003 4,679,616 -0.00(-25.00%)
Sep 05, 2025 0.0004 0.0004 0.0003 0.0004 1,318,155 +0.00(+33.33%)
Sep 04, 2025 0.0003 0.0004 0.0003 0.0003 596,221 +0.00(+0.00%)
Sep 03, 2025 0.0004 0.0004 0.0003 0.0003 238,476 -0.00(-25.00%)
Sep 02, 2025 0.0004 0.0004 0.0003 0.0004 548,628 +0.00(+0.00%)
Aug 29, 2025 0.0004 0.0004 0.0003 0.0004 1,764,716 +0.00(+0.00%)
Aug 28, 2025 0.0004 0.0004 0.0003 0.0004 1,696,766 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0004 0.0003 0.0004 1,457,489 +0.00(+0.00%)
Aug 26, 2025 0.0003 0.0004 0.0003 0.0004 2,301,358 +0.00(+33.33%)
Aug 25, 2025 0.0003 0.0004 0.0003 0.0003 1,036,352 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0004 0.0003 0.0003 279,713 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0004 0.0003 0.0003 2,184,797 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0004 0.0003 0.0003 1,120,233 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0004 0.0003 0.0003 1,381,385 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0004 0.0003 0.0003 912,051 +0.00(+0.00%)
Aug 15, 2025 0.0004 0.0004 0.0003 0.0003 1,195,169 +0.00(+0.00%)
Aug 14, 2025 0.0004 0.0004 0.0003 0.0003 5,932,623 -0.00(-25.00%)
Aug 13, 2025 0.0003 0.0004 0.0003 0.0004 2,902,943 +0.00(+100.00%)
Aug 12, 2025 0.0001 0.0004 0.0001 0.0002 7,700,429 -0.00(-50.00%)
Aug 11, 2025 0.0003 0.0004 0.0002 0.0004 2,111,459 +0.00(+33.33%)
Aug 08, 2025 0.0004 0.0004 0.0002 0.0003 1,510,722 +0.00(+50.00%)
Aug 07, 2025 0.0002 0.0004 0.0002 0.0002 4,315,482 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0004 0.0002 0.0002 543,773 -0.00(-33.33%)
Aug 05, 2025 0.0004 0.0004 0.0003 0.0003 943,744 -0.00(-25.00%)
Aug 04, 2025 0.0003 0.0004 0.0003 0.0004 135,440 +0.00(+33.33%)
Aug 01, 2025 0.0003 0.0004 0.0003 0.0003 749,954 +0.00(+0.00%)
Jul 31, 2025 0.0004 0.0004 0.0003 0.0003 188,251 +0.00(+0.00%)
Jul 30, 2025 0.0004 0.0004 0.0003 0.0003 648,979 +0.00(+0.00%)
Jul 29, 2025 0.0003 0.0004 0.0003 0.0003 1,437,271 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0004 0.0002 0.0003 2,079,569 -0.00(-25.00%)
Jul 25, 2025 0.0002 0.0004 0.0002 0.0004 4,872,056 +0.00(+100.00%)
Jul 24, 2025 0.0002 0.0004 0.0002 0.0002 1,446,473 -0.00(-33.33%)
Jul 23, 2025 0.0004 0.0004 0.0002 0.0003 3,004,090 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0004 0.0003 0.0003 1,433,226 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0003 0.0003 2,363,182 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0004 0.0003 0.0003 1,749,474 +0.00(+0.00%)
Jul 17, 2025 0.0003 0.0004 0.0003 0.0003 973,731 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0004 0.0003 0.0003 1,555,865 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0004 0.0003 0.0003 1,171,833 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0004 0.0002 0.0003 13,151,613 +0.00(+0.00%)
Jul 11, 2025 0.0004 0.0004 0.0002 0.0003 2,349,634 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0004 0.0003 0.0003 2,801,280 +0.00(+0.00%)
Jul 09, 2025 0.0003 0.0004 0.0003 0.0003 2,264,463 -0.00(-25.00%)
Jul 08, 2025 0.0003 0.0004 0.0003 0.0004 679,794 +0.00(+33.33%)
Jul 07, 2025 0.0003 0.0004 0.0003 0.0003 89,117 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0004 0.0003 0.0003 864,696 +0.00(+0.00%)
Jul 02, 2025 0.0004 0.0004 0.0003 0.0003 290,290 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.