Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Green Inc (OP:ERBB)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.0001 0.0002 0.0001 0.0002 9,944,235 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0003 0.0001 0.0002 18,168,150 +0.00(+0.00%)
Mar 09, 2026 0.0003 0.0003 0.0002 0.0002 3,158,734 -0.00(-33.33%)
Mar 06, 2026 0.0003 0.0003 0.0001 0.0003 894,787 +0.00(+0.00%)
Mar 05, 2026 0.0003 0.0003 0.0002 0.0003 271,840 +0.00(+0.00%)
Mar 04, 2026 0.0003 0.0003 0.0002 0.0003 336,439 +0.00(+0.00%)
Mar 03, 2026 0.0003 0.0003 0.0002 0.0003 914,094 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0003 0.0002 0.0003 399,069 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0003 0.0002 0.0003 356,440 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0003 0.0001 0.0003 3,294,084 +0.00(+0.00%)
Feb 25, 2026 0.0002 0.0003 0.0002 0.0003 1,164,442 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0003 0.0002 0.0003 29,136,228 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0003 0.0002 0.0003 379,134 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0003 0.0002 0.0003 11,545,482 +0.00(+50.00%)
Feb 19, 2026 0.0002 0.0003 0.0002 0.0002 998,634 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0003 0.0002 0.0002 316,540 -0.00(-33.33%)
Feb 17, 2026 0.0002 0.0003 0.0002 0.0003 180,804 +0.00(+50.00%)
Feb 13, 2026 0.0002 0.0003 0.0002 0.0002 7,294,261 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0002 0.0002 8,978,428 -0.00(-33.33%)
Feb 11, 2026 0.0002 0.0003 0.0002 0.0003 3,509,556 +0.00(+50.00%)
Feb 10, 2026 0.0002 0.0003 0.0002 0.0002 1,713,377 -0.00(-33.33%)
Feb 09, 2026 0.0002 0.0003 0.0002 0.0003 3,085,222 +0.00(+50.00%)
Feb 06, 2026 0.0002 0.0003 0.0002 0.0002 3,881,122 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 2,735,117 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0002 0.0002 214,166 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0003 0.0002 0.0002 808,839 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0003 0.0002 0.0002 46,946,200 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0003 0.0002 0.0002 3,601,112 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0002 0.0002 995,781 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0003 0.0002 0.0002 31,572,624 -0.00(-33.33%)
Jan 27, 2026 0.0003 0.0003 0.0002 0.0003 2,693,088 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0003 0.0002 0.0003 1,418,251 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0002 0.0003 273,650 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0003 0.0002 0.0003 341,189 +0.00(+50.00%)
Jan 21, 2026 0.0002 0.0003 0.0002 0.0002 755,754 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0003 0.0002 0.0002 4,791,217 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0003 0.0002 0.0002 195,573 -0.00(-33.33%)
Jan 15, 2026 0.0003 0.0003 0.0002 0.0003 11,834,395 +0.00(+50.00%)
Jan 14, 2026 0.0002 0.0003 0.0002 0.0002 494,538 -0.00(-33.33%)
Jan 13, 2026 0.0002 0.0003 0.0002 0.0003 2,987,043 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0002 0.0003 6,098,012 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0004 0.0003 0.0003 5,858,480 -0.00(-25.00%)
Jan 08, 2026 0.0003 0.0004 0.0003 0.0004 2,591,967 +0.00(+0.00%)
Jan 07, 2026 0.0003 0.0004 0.0003 0.0004 2,515,485 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0004 0.0003 0.0004 4,946,683 +0.00(+33.33%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0003 2,798,726 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.