Indicators

Amgen (NQ: AMGN )

337.41 +1.46 (+0.43%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	208.13			208.28	4,912,255	-1.83(-0.87%)
Jan 28, 2022	205.44	210.12	203.79	210.11	2,728,761	+4.71(+2.29%)
Jan 27, 2022	203.93	209.10	203.84	205.40	2,992,799	+1.34(+0.66%)
Jan 26, 2022	203.22	208.08	202.76	204.06	3,120,801	-2.29(-1.11%)
Jan 25, 2022	205.10	208.61	203.81	206.35	3,017,264	-0.95(-0.46%)
Jan 24, 2022	208.59	210.11	201.71	207.30	4,819,317	-1.50(-0.72%)
Jan 21, 2022	211.45	212.24	208.43	208.81	3,855,213	-1.08(-0.52%)
Jan 20, 2022	214.32	214.32	209.81	209.89	2,283,447	-2.20(-1.04%)
Jan 19, 2022	214.38	214.87	211.54	212.09	2,247,851	-2.32(-1.08%)
Jan 18, 2022	214.13	215.27	212.46	214.41	4,057,409	-1.40(-0.65%)
Jan 14, 2022				215.81	0	+4.13(+1.95%)
Jan 13, 2022	212.78	213.86	211.20	211.68	2,347,977	-0.83(-0.39%)
Jan 12, 2022	213.08	213.29	209.54	212.51	2,058,180	-0.57(-0.27%)
Jan 11, 2022	211.33	213.20	209.17	213.08	2,527,896	+1.84(+0.87%)
Jan 10, 2022	210.21	211.49	207.23	211.24	3,480,435	+2.82(+1.35%)
Jan 07, 2022	204.97	209.24	204.97	208.41	2,555,280	+1.94(+0.94%)
Jan 06, 2022	206.44	207.83	205.11	206.47	2,397,435	+0.03(+0.01%)
Jan 05, 2022	208.18	210.78	205.87	206.44	3,058,716	-2.48(-1.19%)
Jan 04, 2022	207.01	209.80	205.63	208.92	2,717,430	+1.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.