Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

45.28 +0.41 (+0.91%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.89 49.54 48.87 49.54 34,984 +0.53(+1.08%)
Jan 28, 2022 48.63 49.01 48.45 49.01 36,977 +0.03(+0.06%)
Jan 27, 2022 49.31 49.56 48.90 48.98 21,702 +0.01(+0.02%)
Jan 26, 2022 49.62 49.64 48.83 48.97 30,697 -0.22(-0.44%)
Jan 25, 2022 48.82 49.41 48.53 49.19 24,627 +0.08(+0.16%)
Jan 24, 2022 48.75 49.13 48.05 49.11 40,807 -0.44(-0.89%)
Jan 21, 2022 50.05 50.08 49.55 49.55 115,788 -0.74(-1.47%)
Jan 20, 2022 50.64 50.92 50.21 50.29 12,556 -0.24(-0.47%)
Jan 19, 2022 50.85 50.86 50.51 50.53 21,288 +0.10(+0.20%)
Jan 18, 2022 50.51 50.65 50.38 50.43 12,880 -0.66(-1.29%)
Jan 14, 2022 51.09 0 +0.08(+0.15%)
Jan 13, 2022 51.38 51.41 51.01 51.01 25,556 -0.15(-0.28%)
Jan 12, 2022 50.88 51.16 50.87 51.16 12,748 +0.53(+1.05%)
Jan 11, 2022 50.03 50.64 50.03 50.62 11,253 +0.55(+1.10%)
Jan 10, 2022 49.89 50.07 49.69 50.07 34,173 -0.30(-0.59%)
Jan 07, 2022 50.02 50.41 50.02 50.37 27,271 +0.48(+0.96%)
Jan 06, 2022 50.14 50.14 49.87 49.89 14,445 -0.04(-0.09%)
Jan 05, 2022 50.46 50.59 49.93 49.93 17,221 -0.29(-0.58%)
Jan 04, 2022 50.11 50.31 50.11 50.22 7,327 +0.54(+1.09%)
Jan 03, 2022 49.66 49.77 49.54 49.68 7,909 +0.27(+0.55%)
Dec 31, 2021 49.44 49.61 49.41 49.41 20,165 +0.00(+0.01%)
Dec 30, 2021 49.64 49.68 49.41 49.41 8,810 -0.07(-0.14%)
Dec 29, 2021 49.51 49.66 49.48 49.48 32,890 -0.05(-0.09%)
Dec 28, 2021 49.59 49.67 49.51 49.53 55,096 +0.12(+0.25%)
Dec 27, 2021 49.06 49.41 49.06 49.40 27,956 -0.11(-0.22%)
Dec 23, 2021 49.18 49.52 49.18 49.51 47,001 +0.37(+0.75%)
Dec 22, 2021 48.65 49.14 48.64 49.14 16,446 +0.36(+0.74%)
Dec 21, 2021 48.50 48.79 48.50 48.78 10,863 +0.53(+1.10%)
Dec 20, 2021 48.12 48.25 48.01 48.25 11,276 -0.09(-0.19%)
Dec 17, 2021 48.61 48.68 48.31 48.34 10,850 -0.57(-1.17%)
Dec 16, 2021 48.90 49.01 48.77 48.91 12,639 +0.25(+0.50%)
Dec 15, 2021 48.27 48.68 48.10 48.67 13,288 +0.57(+1.18%)
Dec 14, 2021 48.13 48.32 47.97 48.10 12,109 -0.10(-0.22%)
Dec 13, 2021 48.23 48.36 48.15 48.20 11,904 -0.38(-0.78%)
Dec 10, 2021 48.51 48.58 48.38 48.58 13,723 +0.15(+0.31%)
Dec 09, 2021 48.46 48.51 48.36 48.43 8,656 -0.40(-0.81%)
Dec 08, 2021 48.71 48.86 48.65 48.83 9,974 +0.13(+0.27%)
Dec 07, 2021 48.56 48.72 48.56 48.70 6,832 +0.79(+1.64%)
Dec 06, 2021 47.75 47.95 47.75 47.91 8,114 +0.58(+1.23%)
Dec 03, 2021 47.61 47.62 47.07 47.33 10,162 -0.24(-0.50%)
Dec 02, 2021 47.30 47.73 47.29 47.57 10,309 +0.66(+1.41%)
Dec 01, 2021 47.70 47.93 46.91 46.91 14,577 -0.15(-0.32%)
Nov 30, 2021 47.34 47.42 46.70 47.06 37,160 -0.42(-0.88%)
Nov 29, 2021 47.61 47.61 47.30 47.48 10,748 +0.35(+0.74%)
Nov 26, 2021 47.55 47.55 47.05 47.13 12,694 -1.39(-2.86%)
Nov 24, 2021 48.40 48.52 48.38 48.52 8,233 -0.27(-0.56%)
Nov 23, 2021 48.59 48.80 48.57 48.79 24,988 +0.24(+0.49%)
Nov 22, 2021 48.57 48.86 48.55 48.55 11,430 -0.10(-0.20%)
Nov 19, 2021 48.78 48.81 48.60 48.65 10,582 -0.42(-0.86%)
Nov 18, 2021 48.99 49.07 49.02 49.07 7,138 -0.04(-0.08%)
Nov 17, 2021 49.06 49.11 49.05 49.11 3,689 -0.08(-0.16%)
Nov 16, 2021 49.38 49.38 49.19 49.19 8,513 -0.15(-0.31%)
Nov 15, 2021 49.54 49.54 49.34 49.34 17,565 -0.15(-0.31%)
Nov 12, 2021 49.39 49.55 49.39 49.49 11,821 +0.15(+0.31%)
Nov 11, 2021 49.34 49.42 49.30 49.34 3,847 +0.24(+0.48%)
Nov 10, 2021 49.43 49.10 6,788 -0.49(-0.99%)
Nov 09, 2021 49.49 49.59 49.40 49.59 17,250 -0.09(-0.18%)
Nov 08, 2021 49.66 49.77 49.64 49.68 20,560 +0.07(+0.14%)
Nov 05, 2021 49.51 49.61 49.45 49.61 13,001 +0.05(+0.11%)
Nov 04, 2021 49.57 49.57 49.39 49.56 34,565 -0.09(-0.19%)
Nov 03, 2021 49.26 49.72 49.26 49.65 15,156 +0.42(+0.86%)
Nov 02, 2021 49.16 49.27 49.16 49.23 3,673 -0.06(-0.12%)
Nov 01, 2021 49.05 49.30 48.76 49.29 5,774 +0.53(+1.08%)
Oct 29, 2021 48.68 48.82 48.58 48.76 11,289 -0.35(-0.72%)
Oct 28, 2021 48.92 49.15 48.92 49.11 23,836 +0.38(+0.78%)
Oct 27, 2021 48.92 48.98 48.73 48.73 10,900 -0.14(-0.28%)
Oct 26, 2021 49.04 48.87 11,564 +0.14(+0.29%)
Oct 25, 2021 48.66 48.85 48.66 48.73 3,917 -0.15(-0.30%)
Oct 22, 2021 48.89 48.95 48.66 48.88 20,556 +0.29(+0.59%)
Oct 21, 2021 48.56 48.67 48.51 48.59 37,534 -0.25(-0.51%)
Oct 20, 2021 48.71 48.95 48.71 48.84 17,250 +0.24(+0.49%)
Oct 19, 2021 48.49 48.70 48.49 48.60 16,472 +0.15(+0.31%)
Oct 18, 2021 48.36 48.51 48.35 48.45 16,567 -0.18(-0.36%)
Oct 15, 2021 48.46 48.67 48.46 48.63 11,037 +0.19(+0.40%)
Oct 14, 2021 48.30 48.45 48.30 48.44 15,219 +0.43(+0.90%)
Oct 13, 2021 47.75 48.02 47.75 48.00 14,805 +0.39(+0.81%)
Oct 12, 2021 47.61 47.70 47.61 47.62 8,414 +0.06(+0.12%)
Oct 11, 2021 47.91 47.96 47.56 47.56 10,993 -0.18(-0.38%)
Oct 08, 2021 47.81 47.87 47.63 47.74 20,591 +0.00(+0.01%)
Oct 07, 2021 47.58 47.85 47.58 47.74 9,862 +0.37(+0.79%)
Oct 06, 2021 47.04 47.37 47.04 47.37 15,354 -0.24(-0.50%)
Oct 05, 2021 47.48 47.71 47.44 47.61 17,866 +0.17(+0.35%)
Oct 04, 2021 47.42 47.48 47.30 47.44 6,605 -0.27(-0.56%)
Oct 01, 2021 47.35 47.77 47.35 47.71 5,056 +0.17(+0.36%)
Sep 30, 2021 47.68 47.80 47.48 47.54 34,078 -0.29(-0.60%)
Sep 29, 2021 48.06 48.10 47.82 47.82 9,083 +0.12(+0.26%)
Sep 28, 2021 48.02 48.02 47.70 47.70 43,095 -1.01(-2.08%)
Sep 27, 2021 48.72 48.76 48.65 48.71 8,096 +0.01(+0.01%)
Sep 24, 2021 48.76 48.76 48.64 48.71 40,184 -0.94(-1.89%)
Sep 23, 2021 49.71 49.71 49.61 49.64 12,650 +0.34(+0.70%)
Sep 22, 2021 49.30 49.64 49.27 49.30 16,037 +0.19(+0.39%)
Sep 21, 2021 49.11 49.27 49.09 49.11 42,030 +0.43(+0.88%)
Sep 20, 2021 48.38 48.70 48.23 48.68 58,164 -0.78(-1.57%)
Sep 17, 2021 49.62 49.66 49.37 49.46 24,585 -0.67(-1.35%)
Sep 16, 2021 50.12 50.19 49.95 50.13 4,886 -0.21(-0.41%)
Sep 15, 2021 50.19 50.37 50.11 50.34 18,442 +0.08(+0.17%)
Sep 14, 2021 50.49 50.49 50.25 50.25 6,046 -0.23(-0.46%)
Sep 13, 2021 50.56 50.56 50.34 50.49 15,774 +0.43(+0.86%)
Sep 10, 2021 50.41 50.41 50.06 50.06 4,865 -0.16(-0.32%)
Sep 09, 2021 50.31 50.36 50.18 50.22 3,032 -0.14(-0.27%)
Sep 08, 2021 50.48 50.49 50.29 50.35 8,965 -0.36(-0.71%)
Sep 07, 2021 50.81 50.83 50.72 50.72 5,992 -0.14(-0.27%)
Sep 03, 2021 50.66 50.88 50.66 50.85 6,846 +0.25(+0.49%)
Sep 02, 2021 50.57 50.71 50.57 50.60 13,938 +0.17(+0.34%)
Sep 01, 2021 50.45 50.54 50.35 50.44 10,602 +0.34(+0.67%)
Aug 31, 2021 50.20 50.22 50.08 50.10 9,653 -0.12(-0.23%)
Aug 30, 2021 50.10 50.28 50.10 50.21 14,616 -0.01(-0.01%)
Aug 27, 2021 50.10 50.27 50.10 50.22 7,232 +0.46(+0.92%)
Aug 26, 2021 49.94 49.94 49.75 49.76 10,310 -0.28(-0.55%)
Aug 25, 2021 49.90 50.10 49.90 50.04 13,338 -0.07(-0.14%)
Aug 24, 2021 49.97 50.16 49.94 50.11 15,694 -0.04(-0.07%)
Aug 23, 2021 50.03 50.17 49.98 50.14 8,063 +0.27(+0.55%)
Aug 20, 2021 49.66 49.87 49.66 49.87 7,455 +0.20(+0.40%)
Aug 19, 2021 49.56 49.76 49.56 49.67 11,137 -0.48(-0.96%)
Aug 18, 2021 50.41 50.44 50.15 50.15 10,837 -0.25(-0.49%)
Aug 17, 2021 50.38 50.46 50.14 50.40 13,375 -0.34(-0.67%)
Aug 16, 2021 50.55 50.75 50.50 50.74 11,512 -0.13(-0.26%)
Aug 13, 2021 50.70 50.90 50.70 50.87 6,682 +0.29(+0.57%)
Aug 12, 2021 50.55 50.59 50.49 50.58 8,609 +0.05(+0.11%)
Aug 11, 2021 50.44 50.57 50.39 50.53 41,548 +0.37(+0.74%)
Aug 10, 2021 50.01 50.18 50.01 50.16 8,324 +0.11(+0.22%)
Aug 09, 2021 50.02 50.10 50.00 50.05 6,151 +0.05(+0.10%)
Aug 06, 2021 50.09 50.15 49.95 50.00 6,023 -0.21(-0.42%)
Aug 05, 2021 50.26 50.26 50.18 50.21 5,182 +0.13(+0.26%)
Aug 04, 2021 50.31 50.35 50.08 50.08 7,116 -0.20(-0.40%)
Aug 03, 2021 50.10 50.28 49.99 50.28 6,460 +0.37(+0.74%)
Aug 02, 2021 50.09 50.16 49.91 49.91 5,047 +0.10(+0.20%)
Jul 30, 2021 49.94 49.98 49.77 49.81 9,266 -0.30(-0.59%)
Jul 29, 2021 50.19 50.23 50.09 50.11 5,879 +0.27(+0.54%)
Jul 28, 2021 49.66 49.90 49.66 49.84 7,454 +0.21(+0.42%)
Jul 27, 2021 49.61 49.66 49.47 49.63 21,369 -0.17(-0.34%)
Jul 26, 2021 49.61 49.80 49.61 49.80 3,719 +0.02(+0.04%)
Jul 23, 2021 49.76 49.86 49.66 49.78 9,056 +0.32(+0.65%)
Jul 22, 2021 49.53 49.58 49.33 49.46 12,596 -0.03(-0.06%)
Jul 21, 2021 49.07 49.53 49.06 49.49 4,364 +0.48(+0.98%)
Jul 20, 2021 48.89 49.02 48.84 49.01 3,687 +0.47(+0.97%)
Jul 19, 2021 48.77 48.78 48.36 48.54 25,308 -0.87(-1.75%)
Jul 16, 2021 49.63 49.64 49.37 49.41 14,741 -0.25(-0.49%)
Jul 15, 2021 49.69 49.73 49.54 49.65 19,421 -0.42(-0.85%)
Jul 14, 2021 50.07 50.14 49.94 50.08 16,445 +0.18(+0.35%)
Jul 13, 2021 50.02 50.10 49.87 49.90 16,885 -0.18(-0.37%)
Jul 12, 2021 49.99 50.14 49.99 50.08 18,315 +0.24(+0.49%)
Jul 09, 2021 49.48 49.90 49.48 49.84 11,704 +0.83(+1.69%)
Jul 08, 2021 48.90 49.14 48.78 49.01 18,650 -0.57(-1.15%)
Jul 07, 2021 49.41 49.62 49.39 49.58 14,323 +0.26(+0.53%)
Jul 06, 2021 49.41 49.46 49.09 49.32 20,298 -0.28(-0.57%)
Jul 02, 2021 49.44 49.64 49.30 49.60 32,532 +0.20(+0.40%)
Jul 01, 2021 49.30 49.43 49.26 49.41 8,882 +0.06(+0.13%)
Jun 30, 2021 49.46 49.53 49.18 49.34 22,995 -0.42(-0.85%)
Jun 29, 2021 49.84 49.84 49.66 49.77 17,486 +0.07(+0.13%)
Jun 28, 2021 49.84 49.84 49.68 49.70 24,244 -0.22(-0.45%)
Jun 25, 2021 49.90 49.92 49.81 49.92 2,425 +0.11(+0.21%)
Jun 24, 2021 49.72 49.84 49.68 49.82 5,449 -0.20(-0.41%)
Jun 23, 2021 50.27 50.30 49.98 50.02 31,392 -0.32(-0.63%)
Jun 22, 2021 50.09 50.37 50.09 50.34 12,055 -0.02(-0.03%)
Jun 21, 2021 49.90 50.35 49.90 50.35 7,509 +0.58(+1.16%)
Jun 18, 2021 49.84 49.92 49.70 49.78 18,379 -0.95(-1.87%)
Jun 17, 2021 50.74 50.81 50.57 50.73 17,735 -0.36(-0.71%)
Jun 16, 2021 51.49 51.49 50.97 51.09 6,089 -0.33(-0.63%)
Jun 15, 2021 51.36 51.44 51.32 51.41 26,197 +0.12(+0.23%)
Jun 14, 2021 51.26 51.30 51.15 51.30 10,595 +0.08(+0.16%)
Jun 11, 2021 51.27 51.27 51.09 51.22 8,265 -0.03(-0.05%)
Jun 10, 2021 51.10 51.30 51.10 51.24 4,720 +0.18(+0.35%)
Jun 09, 2021 51.17 51.17 51.06 51.07 3,682 -0.09(-0.18%)
Jun 08, 2021 51.27 51.27 51.10 51.16 7,905 -0.02(-0.05%)
Jun 07, 2021 51.14 51.18 51.06 51.18 11,064 +0.15(+0.29%)
Jun 04, 2021 50.91 51.06 50.90 51.03 9,644 +0.45(+0.90%)
Jun 03, 2021 50.50 50.63 50.50 50.58 16,287 -0.18(-0.36%)
Jun 02, 2021 50.70 50.82 50.64 50.76 9,282 +0.20(+0.39%)
Jun 01, 2021 50.86 50.86 50.55 50.57 7,098 +0.00(+0.00%)
May 28, 2021 50.42 50.63 50.42 50.56 5,956 +0.16(+0.33%)
May 27, 2021 50.46 50.46 50.34 50.40 5,255 +0.08(+0.16%)
May 26, 2021 50.46 50.46 50.30 50.32 8,144 -0.04(-0.08%)
May 25, 2021 50.49 50.49 50.33 50.36 7,498 -0.06(-0.12%)
May 24, 2021 50.22 50.51 50.22 50.42 9,309 +0.20(+0.39%)
May 21, 2021 50.23 50.33 50.17 50.22 6,980 +0.01(+0.02%)
May 20, 2021 49.94 50.32 49.87 50.21 32,080 +0.59(+1.19%)
May 19, 2021 49.58 49.77 49.40 49.62 11,750 -0.50(-0.99%)
May 18, 2021 50.33 50.34 50.12 50.12 8,700 +0.10(+0.19%)
May 17, 2021 49.98 50.02 49.85 50.02 10,033 -0.03(-0.05%)
May 14, 2021 49.86 50.05 49.76 50.05 8,710 +0.63(+1.28%)
May 13, 2021 48.97 49.48 48.97 49.42 7,966 +0.46(+0.93%)
May 12, 2021 49.35 49.53 48.94 48.96 7,188 -0.59(-1.19%)
May 11, 2021 49.49 49.66 49.35 49.55 12,351 -0.52(-1.03%)
May 10, 2021 50.43 50.47 50.06 50.07 13,910 -0.10(-0.19%)
May 07, 2021 49.75 50.20 49.75 50.16 11,612 +0.61(+1.23%)
May 06, 2021 49.27 49.55 49.15 49.55 12,156 +0.43(+0.88%)
May 05, 2021 49.11 49.24 48.95 49.12 11,137 +0.62(+1.27%)
May 04, 2021 48.60 48.61 48.24 48.50 13,257 -0.54(-1.11%)
May 03, 2021 48.87 49.11 48.87 49.05 10,103 +0.57(+1.17%)
Apr 30, 2021 48.94 48.94 48.45 48.48 13,700 -0.64(-1.29%)
Apr 29, 2021 49.19 49.19 48.86 49.12 12,734 +0.00(+0.01%)
Apr 28, 2021 49.14 49.26 49.00 49.11 28,349 +0.05(+0.11%)
Apr 27, 2021 48.95 49.08 48.93 49.06 16,600 -0.15(-0.31%)
Apr 26, 2021 49.17 49.29 49.16 49.21 10,878 -0.08(-0.16%)
Apr 23, 2021 49.00 49.38 49.00 49.29 16,100 +0.47(+0.96%)
Apr 22, 2021 48.96 49.08 48.74 48.82 14,281 -0.22(-0.46%)
Apr 21, 2021 48.50 49.05 48.50 49.05 11,544 +0.52(+1.08%)
Apr 20, 2021 48.75 48.75 48.47 48.52 10,312 -0.64(-1.30%)
Apr 19, 2021 49.26 49.29 49.08 49.17 23,623 -0.03(-0.05%)
Apr 16, 2021 48.97 49.24 48.95 49.19 12,200 +0.38(+0.78%)
Apr 15, 2021 48.67 48.85 48.67 48.81 13,333 +0.50(+1.04%)
Apr 14, 2021 48.34 48.51 48.26 48.31 7,425 -0.03(-0.07%)
Apr 13, 2021 48.18 48.39 48.14 48.34 20,915 +0.16(+0.33%)
Apr 12, 2021 48.23 48.28 48.12 48.19 7,827 -0.19(-0.39%)
Apr 09, 2021 48.24 48.38 48.20 48.37 12,700 +0.10(+0.21%)
Apr 08, 2021 48.19 48.36 48.16 48.27 52,637 +0.33(+0.69%)
Apr 07, 2021 47.93 48.02 47.82 47.94 7,246 +0.01(+0.02%)
Apr 06, 2021 47.91 48.05 47.86 47.93 125,677 -0.45(-0.93%)
Apr 05, 2021 47.98 48.39 47.98 48.38 32,560 +0.61(+1.27%)
Apr 01, 2021 47.36 47.79 47.35 47.77 15,300 +0.44(+0.94%)
Mar 31, 2021 47.26 47.48 47.26 47.33 10,912 -0.09(-0.19%)
Mar 30, 2021 47.42 47.62 47.36 47.42 15,477 -0.16(-0.34%)
Mar 29, 2021 47.56 47.78 47.47 47.58 41,885 -0.16(-0.34%)
Mar 26, 2021 47.28 47.74 47.28 47.74 8,800 +0.67(+1.42%)
Mar 25, 2021 46.76 47.19 46.76 47.07 63,877 +0.02(+0.04%)
Mar 24, 2021 47.18 47.34 47.05 47.05 22,289 -0.31(-0.66%)
Mar 23, 2021 47.61 47.78 47.34 47.37 19,585 -0.52(-1.08%)
Mar 22, 2021 47.82 48.03 47.80 47.88 15,658 +0.14(+0.29%)
Mar 19, 2021 47.67 47.82 47.45 47.75 144,500 +0.08(+0.16%)
Mar 18, 2021 47.78 48.04 47.67 47.67 20,389 -0.35(-0.74%)
Mar 17, 2021 47.54 48.08 47.54 48.02 17,240 +0.34(+0.71%)
Mar 16, 2021 47.65 47.79 47.61 47.68 15,726 +0.08(+0.16%)
Mar 15, 2021 47.47 47.60 47.37 47.60 12,253 +0.11(+0.23%)
Mar 12, 2021 47.13 47.50 47.13 47.50 8,600 +0.03(+0.06%)
Mar 11, 2021 47.36 47.53 47.36 47.47 5,352 +0.13(+0.28%)
Mar 10, 2021 47.22 47.36 47.15 47.34 11,799 +0.23(+0.49%)
Mar 09, 2021 47.06 47.20 46.93 47.11 22,698 +0.66(+1.41%)
Mar 08, 2021 46.38 46.80 46.38 46.45 11,288 -0.12(-0.26%)
Mar 05, 2021 46.46 46.62 45.93 46.57 25,000 +0.41(+0.89%)
Mar 04, 2021 46.58 46.84 46.01 46.16 19,904 -0.34(-0.73%)
Mar 03, 2021 46.62 46.77 46.50 46.50 15,849 -0.28(-0.61%)
Mar 02, 2021 46.75 46.96 46.67 46.78 14,083 -0.05(-0.10%)
Mar 01, 2021 46.54 46.84 46.54 46.83 11,987 +0.61(+1.32%)
Feb 26, 2021 46.60 46.66 46.17 46.22 28,300 -0.54(-1.15%)
Feb 25, 2021 47.46 47.59 46.64 46.76 35,915 -0.72(-1.52%)
Feb 24, 2021 47.04 47.48 46.98 47.48 16,489 +0.14(+0.30%)
Feb 23, 2021 47.05 47.41 46.97 47.34 35,995 +0.11(+0.23%)
Feb 22, 2021 47.26 47.49 47.23 47.23 11,836 -0.02(-0.05%)
Feb 19, 2021 47.42 47.43 47.18 47.25 12,200 -0.02(-0.03%)
Feb 18, 2021 47.26 47.31 47.07 47.27 17,498 -0.27(-0.56%)
Feb 17, 2021 47.49 47.54 47.38 47.54 15,324 -0.25(-0.53%)
Feb 16, 2021 47.85 47.89 47.65 47.79 23,570 +0.18(+0.38%)
Feb 12, 2021 47.15 47.61 47.15 47.61 33,400 +0.34(+0.72%)
Feb 11, 2021 47.26 47.35 47.12 47.27 10,404 +0.30(+0.64%)
Feb 10, 2021 47.33 47.36 46.86 46.97 16,542 -0.14(-0.30%)
Feb 09, 2021 46.93 47.24 46.93 47.11 19,155 +0.20(+0.43%)
Feb 08, 2021 46.94 47.09 46.84 46.91 23,713 +0.35(+0.75%)
Feb 05, 2021 46.55 46.62 46.40 46.56 18,900 +0.14(+0.29%)
Feb 04, 2021 46.23 46.51 46.23 46.42 18,394 +0.00(+0.01%)
Feb 03, 2021 46.34 46.45 46.27 46.42 12,776 +0.10(+0.22%)
Feb 02, 2021 46.17 46.40 46.11 46.32 10,406 +0.29(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.