Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

24.03 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.38	21.54		21.53	530,385	+0.24(+1.14%)
Jan 28, 2022	21.17	21.29	21.00	21.29	423,826	+0.23(+1.11%)
Jan 27, 2022	21.40	21.40	21.05	21.05	626,566	-0.12(-0.55%)
Jan 26, 2022	21.46	21.48	21.09	21.17	504,897	+0.01(+0.03%)
Jan 25, 2022	21.13	21.28	21.11	21.17	595,331	-0.15(-0.70%)
Jan 24, 2022	20.87	21.35	20.84	21.32	1,358,382	-0.01(-0.04%)
Jan 21, 2022	21.33	21.48	21.27	21.32	965,160	-0.17(-0.81%)
Jan 20, 2022	21.72	21.87	21.46	21.50	573,206	-0.12(-0.54%)
Jan 19, 2022	21.87	21.95	21.58	21.62	764,328	-0.22(-1.03%)
Jan 18, 2022	22.07	22.07	21.78	21.84	1,332,749	-0.43(-1.94%)
Jan 14, 2022				22.27	0	+0.08(+0.34%)
Jan 13, 2022	22.73	22.75	22.15	22.20	996,799	-0.47(-2.09%)
Jan 12, 2022	22.70	22.82	22.55	22.67	627,679	+0.09(+0.41%)
Jan 11, 2022	22.37	22.61	22.22	22.58	725,886	+0.25(+1.12%)
Jan 10, 2022	22.15	22.34	21.96	22.33	1,185,091	-0.03(-0.15%)
Jan 07, 2022	22.60	22.65	22.32	22.37	888,732	-0.18(-0.81%)
Jan 06, 2022	22.57	22.73	22.42	22.55	759,498	-0.07(-0.29%)
Jan 05, 2022	23.17	23.20	22.59	22.62	1,289,306	-0.62(-2.69%)
Jan 04, 2022	23.33	23.36	23.17	23.24	944,691	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.