Skip to main content

Nationwide Risk-Managed Income ETF (NY: NUSI )

20.75 +0.06 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 20.71 20.90 20.67 20.75 80,261 +0.06(+0.29%)
Jun 02, 2023 20.59 20.81 20.59 20.69 62,827 +0.13(+0.63%)
Jun 01, 2023 20.47 20.61 20.46 20.56 60,417 +0.07(+0.34%)
May 31, 2023 20.43 20.56 20.43 20.49 94,812 -0.01(-0.05%)
May 30, 2023 20.55 20.60 20.49 20.50 58,344 +0.02(+0.10%)
May 26, 2023 20.45 20.54 20.38 20.48 105,739 +0.06(+0.29%)
May 25, 2023 20.45 20.45 20.31 20.42 50,248 +0.21(+1.04%)
May 24, 2023 20.19 20.25 20.14 20.21 42,954 -0.01(-0.03%)
May 23, 2023 20.26 20.35 20.22 20.22 78,010 -0.10(-0.49%)
May 22, 2023 20.23 20.37 20.23 20.32 76,129 +0.01(+0.05%)
May 19, 2023 20.32 20.35 20.29 20.31 43,113 -0.01(-0.05%)
May 18, 2023 19.95 20.35 19.95 20.32 53,687 +0.36(+1.79%)
May 17, 2023 19.90 20.00 19.90 19.96 52,330 +0.05(+0.25%)
May 16, 2023 19.81 19.95 19.81 19.91 33,937 +0.03(+0.15%)
May 15, 2023 19.77 19.92 19.77 19.88 57,089 +0.09(+0.45%)
May 12, 2023 19.83 19.86 19.75 19.79 41,006 -0.03(-0.15%)
May 11, 2023 19.73 19.87 19.70 19.82 86,185 +0.07(+0.35%)
May 10, 2023 19.60 19.80 19.60 19.75 57,292 +0.15(+0.76%)
May 09, 2023 19.57 19.68 19.57 19.60 39,600 -0.12(-0.60%)
May 08, 2023 19.64 19.72 19.60 19.72 82,904 +0.08(+0.40%)
May 05, 2023 19.41 19.68 19.38 19.64 88,429 +0.27(+1.38%)
May 04, 2023 19.33 19.42 19.31 19.37 57,475 -0.01(-0.05%)
May 03, 2023 19.48 19.57 19.38 19.38 52,965 -0.11(-0.56%)
May 02, 2023 19.57 19.60 19.39 19.49 77,025 -0.09(-0.46%)
May 01, 2023 19.57 19.61 19.53 19.58 67,341 +0.01(+0.05%)
Apr 28, 2023 19.46 19.57 19.38 19.57 178,755 +0.11(+0.56%)
Apr 27, 2023 19.19 19.49 19.19 19.46 67,596 +0.29(+1.50%)
Apr 26, 2023 19.18 19.27 19.13 19.17 42,728 +0.08(+0.40%)
Apr 25, 2023 19.25 19.27 19.04 19.10 81,542 -0.20(-1.02%)
Apr 24, 2023 19.30 19.35 19.23 19.29 51,526 -0.04(-0.20%)
Apr 21, 2023 19.33 19.39 19.25 19.33 51,472 -0.01(-0.05%)
Apr 20, 2023 19.41 19.48 19.29 19.34 76,526 -0.15(-0.76%)
Apr 19, 2023 19.39 19.50 19.31 19.49 63,035 +0.06(+0.30%)
Apr 18, 2023 19.50 19.60 19.42 19.43 58,126 -0.05(-0.25%)
Apr 17, 2023 19.45 19.50 19.32 19.48 61,723 +0.08(+0.41%)
Apr 14, 2023 19.40 19.54 19.29 19.40 48,660 -0.06(-0.30%)
Apr 13, 2023 19.29 19.53 19.29 19.46 96,506 +0.09(+0.46%)
Apr 12, 2023 19.40 19.48 19.36 19.37 99,982 -0.07(-0.36%)
Apr 11, 2023 19.42 19.45 19.39 19.44 134,190 +0.04(+0.20%)
Apr 10, 2023 19.30 19.45 19.30 19.40 123,627 -0.03(-0.15%)
Apr 06, 2023 19.32 19.43 19.31 19.43 73,613 +0.06(+0.31%)
Apr 05, 2023 19.40 19.40 19.32 19.37 38,973 -0.03(-0.15%)
Apr 04, 2023 19.44 19.44 19.36 19.40 51,179 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.