Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.50 +0.06 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.47	47.51	47.44	47.51	648	+0.43(+0.91%)
Aug 30, 2021	46.89	47.08	46.89	47.08	960	+0.26(+0.56%)
Aug 27, 2021	46.68	46.82	46.68	46.82	726	+0.76(+1.65%)
Aug 26, 2021	45.92	46.06	45.92	46.06	132	-0.37(-0.80%)
Aug 25, 2021	46.25	46.43	46.25	46.43	106	+0.22(+0.48%)
Aug 24, 2021	46.21	46.21	46.09	46.21	557	+0.34(+0.73%)
Aug 23, 2021	45.76	45.87	45.76	45.87	320	+0.37(+0.82%)
Aug 20, 2021	45.44	45.50	45.38	45.50	335	+0.28(+0.63%)
Aug 19, 2021	45.04	45.22	45.04	45.22	334	-0.59(-1.29%)
Aug 18, 2021	45.68	45.81	45.68	45.81	106	-0.56(-1.20%)
Aug 13, 2021		46.37	46.37	46.37	6	+0.21(+0.46%)
Aug 12, 2021	46.03	46.20	46.01	46.15	1,067	-0.25(-0.54%)
Aug 11, 2021	46.68	46.68	46.21	46.40	881	+0.23(+0.50%)
Aug 10, 2021	46.07	46.17	46.07	46.17	451	+0.19(+0.42%)
Aug 06, 2021		45.98	45.98	45.98	27	-0.32(-0.69%)
Aug 05, 2021	46.19	46.30	46.19	46.30	274	-0.18(-0.39%)
Aug 04, 2021	46.29	46.48	46.29	46.48	245	-0.15(-0.33%)
Aug 03, 2021	46.29	46.63	46.22	46.63	1,089	+0.41(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.