Emerging Markets Equity Select ETF FT (NQ: RNEM )

47.42 USD UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 47.42 47.42 47.42 47.42 301 +0.49(+1.05%)
Dec 06, 2021 47.01 47.07 46.93 46.93 3,035 -0.05(-0.11%)
Dec 03, 2021 47.08 47.08 46.98 46.98 955 +0.25(+0.53%)
Nov 30, 2021 46.73 46.73 46.73 110 +0.08(+0.17%)
Nov 26, 2021 46.65 46.65 46.65 29 -1.17(-2.44%)
Nov 24, 2021 47.63 47.83 47.58 47.82 1,095 -0.23(-0.48%)
Nov 19, 2021 48.05 48.05 48.05 133 -0.37(-0.77%)
Nov 17, 2021 48.43 48.43 48.43 0 +0.05(+0.10%)
Nov 10, 2021 48.38 48.38 48.38 50 -0.01(-0.01%)
Nov 03, 2021 48.38 48.38 48.38 51 +0.18(+0.38%)
Nov 01, 2021 48.20 48.20 48.20 12 +0.48(+1.01%)
Oct 29, 2021 47.72 47.72 47.72 47.72 194 -0.30(-0.62%)
Oct 28, 2021 48.02 48.02 48.02 48.02 158 -0.99(-2.02%)
Oct 20, 2021 49.01 49.01 49.01 57 -0.11(-0.22%)
Oct 18, 2021 49.12 49.12 49.12 22 -0.31(-0.62%)
Oct 15, 2021 49.31 49.43 49.31 49.43 399 +0.21(+0.42%)
Oct 14, 2021 49.14 49.22 49.14 49.22 556 +0.21(+0.43%)
Oct 13, 2021 48.99 49.01 48.91 49.01 982 +0.61(+1.25%)
Oct 12, 2021 48.53 48.53 48.40 48.40 173 -0.06(-0.13%)
Oct 07, 2021 48.46 48.46 48.46 28 +0.33(+0.69%)
Oct 05, 2021 48.13 48.13 48.13 36 +0.26(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.