Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.50 +0.06 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 47.51 47.51 47.49 47.49 227 +0.22(+0.46%)
May 27, 2021 47.23 47.30 47.17 47.27 783 +0.81(+1.74%)
May 18, 2021 46.47 46.47 46.47 95 +0.55(+1.21%)
May 17, 2021 46.01 46.01 45.83 45.91 1,092 +0.04(+0.08%)
May 13, 2021 45.88 45.88 45.88 1 +0.05(+0.11%)
May 12, 2021 46.50 46.50 45.71 45.82 1,396 -1.57(-3.32%)
May 10, 2021 47.40 47.40 47.40 90 -0.04(-0.08%)
May 07, 2021 47.43 47.43 47.19 47.43 598 +1.24(+2.68%)
May 05, 2021 46.19 46.19 46.19 10 +0.69(+1.51%)
May 04, 2021 45.45 45.51 45.28 45.51 1,549 -0.50(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.