Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.410 -0.035 (-2.43%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.460 2.510 2.410 2.440 197,232 +0.00(+0.00%)
Dec 30, 2021 2.220 2.460 2.190 2.440 456,864 +0.24(+10.91%)
Dec 29, 2021 2.250 2.270 2.170 2.200 340,046 -0.05(-2.22%)
Dec 28, 2021 2.270 2.300 2.220 2.250 394,230 -0.05(-2.17%)
Dec 27, 2021 2.300 2.350 2.260 2.300 342,381 -0.01(-0.43%)
Dec 23, 2021 2.310 2.365 2.290 2.310 225,344 +0.00(+0.00%)
Dec 22, 2021 2.300 2.350 2.290 2.310 245,366 +0.00(+0.00%)
Dec 21, 2021 2.300 2.360 2.240 2.310 250,812 +0.05(+2.21%)
Dec 20, 2021 2.250 2.290 2.160 2.260 304,671 -0.02(-0.88%)
Dec 17, 2021 2.240 2.349 2.180 2.280 79,401 +0.03(+1.33%)
Dec 16, 2021 2.280 2.355 2.230 2.250 110,270 -0.03(-1.32%)
Dec 15, 2021 2.310 2.320 2.220 2.280 146,275 -0.03(-1.30%)
Dec 14, 2021 2.240 2.400 2.215 2.310 144,693 +0.01(+0.43%)
Dec 13, 2021 2.350 2.450 2.256 2.300 250,193 -0.06(-2.54%)
Dec 10, 2021 2.380 2.505 2.250 2.360 220,054 -0.02(-0.84%)
Dec 09, 2021 2.380 2.540 2.340 2.380 479,423 +0.00(+0.00%)
Dec 08, 2021 2.100 2.450 2.100 2.380 971,589 +0.26(+12.26%)
Dec 07, 2021 1.880 2.140 1.880 2.120 663,986 +0.23(+12.17%)
Dec 06, 2021 1.800 1.890 1.720 1.890 196,398 +0.13(+7.39%)
Dec 03, 2021 1.880 1.939 1.690 1.760 450,892 -0.14(-7.37%)
Dec 02, 2021 1.900 1.980 1.850 1.900 185,507 +0.01(+0.53%)
Dec 01, 2021 1.970 2.040 1.890 1.890 384,535 -0.07(-3.57%)
Nov 30, 2021 1.990 2.003 1.840 1.960 285,586 -0.06(-2.97%)
Nov 29, 2021 2.080 2.080 1.950 2.020 309,150 -0.04(-1.94%)
Nov 26, 2021 1.990 2.080 1.890 2.060 250,863 +0.02(+0.98%)
Nov 24, 2021 1.870 2.040 1.860 2.040 377,442 +0.18(+9.68%)
Nov 23, 2021 1.770 1.890 1.770 1.860 147,805 +0.06(+3.33%)
Nov 22, 2021 1.820 1.889 1.790 1.800 274,140 -0.02(-1.10%)
Nov 19, 2021 1.800 1.860 1.800 1.820 144,797 +0.00(+0.00%)
Nov 18, 2021 1.890 1.810 1.800 1.820 367,743 -0.04(-2.15%)
Nov 17, 2021 1.890 1.930 1.850 1.860 130,582 -0.03(-1.59%)
Nov 16, 2021 1.830 1.905 1.830 1.890 221,468 +0.06(+3.28%)
Nov 15, 2021 1.840 1.870 1.810 1.830 312,779 -0.02(-1.08%)
Nov 12, 2021 1.870 1.880 1.820 1.850 250,367 -0.03(-1.60%)
Nov 11, 2021 1.900 1.920 1.870 1.880 114,530 -0.02(-1.05%)
Nov 10, 2021 2.000 1.900 375,944 -0.09(-4.52%)
Nov 09, 2021 2.060 2.060 1.940 1.990 607,102 -0.09(-4.33%)
Nov 08, 2021 2.010 2.080 2.010 2.080 409,412 +0.08(+4.00%)
Nov 05, 2021 1.950 2.020 1.950 2.000 327,832 +0.03(+1.52%)
Nov 04, 2021 2.000 2.060 1.960 1.970 604,782 -0.04(-1.99%)
Nov 03, 2021 1.990 2.100 1.980 2.010 405,019 +0.00(+0.00%)
Nov 02, 2021 2.010 2.040 1.970 2.010 254,300 +0.02(+1.01%)
Nov 01, 2021 1.960 2.060 1.950 1.990 436,257 +0.04(+2.05%)
Oct 29, 2021 2.050 2.080 1.950 1.950 386,100 -0.13(-6.25%)
Oct 28, 2021 2.000 2.140 1.950 2.080 1,151,297 +0.08(+4.00%)
Oct 27, 2021 2.020 2.050 1.960 2.000 202,575 -0.03(-1.48%)
Oct 26, 2021 2.000 2.030 1,307,498 +0.06(+3.05%)
Oct 25, 2021 1.960 2.040 1.940 1.970 230,337 +0.02(+1.03%)
Oct 22, 2021 1.960 2.000 1.920 1.950 123,943 -0.02(-1.02%)
Oct 21, 2021 2.020 2.045 1.940 1.970 116,513 -0.03(-1.50%)
Oct 20, 2021 2.000 2.063 1.965 2.000 105,348 +0.01(+0.50%)
Oct 19, 2021 2.020 2.110 1.980 1.990 203,522 -0.03(-1.49%)
Oct 18, 2021 1.970 2.100 1.970 2.020 202,304 +0.02(+1.00%)
Oct 15, 2021 2.010 2.050 1.990 2.000 119,676 +0.00(+0.00%)
Oct 14, 2021 2.070 2.120 1.990 2.000 108,785 -0.07(-3.38%)
Oct 13, 2021 2.040 2.140 2.028 2.070 96,858 +0.04(+1.97%)
Oct 12, 2021 2.050 2.069 1.990 2.030 61,221 +0.04(+2.01%)
Oct 11, 2021 1.960 2.030 1.940 1.990 124,211 +0.05(+2.58%)
Oct 08, 2021 2.060 2.060 1.883 1.940 471,252 -0.09(-4.43%)
Oct 07, 2021 2.030 2.080 2.010 2.030 114,702 +0.02(+1.00%)
Oct 06, 2021 2.050 2.080 2.000 2.010 129,698 -0.09(-4.29%)
Oct 05, 2021 2.080 2.140 2.070 2.100 81,044 +0.01(+0.48%)
Oct 04, 2021 2.110 2.170 2.080 2.090 100,157 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.