Skip to main content

Brazil Alphadex Fund FT (NQ: FBZ )

11.60 -0.10 (-0.85%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.270 9.384 9.270 9.384 1,432 +0.31(+3.39%)
Mar 30, 2021 9.076 9.076 9.076 162 +0.00(+0.00%)
Mar 29, 2021 9.117 9.117 9.071 9.076 1,073 +0.00(+0.05%)
Mar 26, 2021 9.071 9.071 9.071 235 +0.00(+0.00%)
Mar 25, 2021 8.949 9.071 8.949 9.071 1,526 -0.01(-0.08%)
Mar 24, 2021 9.324 9.324 9.079 9.079 640 -0.36(-3.86%)
Mar 23, 2021 9.443 9.443 9.443 9.443 8,788 -0.02(-0.20%)
Mar 22, 2021 9.443 9.502 9.345 9.462 3,876 -0.13(-1.35%)
Mar 19, 2021 9.466 9.592 9.466 9.592 1,450 +0.28(+3.06%)
Mar 18, 2021 9.473 9.489 9.307 9.307 3,119 -0.11(-1.16%)
Mar 17, 2021 9.216 9.417 9.216 9.417 3,447 +0.21(+2.25%)
Mar 16, 2021 9.261 9.261 9.209 9.209 905 +0.02(+0.21%)
Mar 15, 2021 9.094 9.190 9.094 9.190 15,508 -0.05(-0.57%)
Mar 12, 2021 9.243 9.243 9.243 83 +0.00(+0.00%)
Mar 11, 2021 9.069 9.243 9.060 9.243 31,420 +0.36(+4.01%)
Mar 10, 2021 8.738 8.927 8.738 8.886 928 +0.23(+2.64%)
Mar 09, 2021 8.609 8.764 8.586 8.658 53,216 +0.06(+0.66%)
Mar 08, 2021 8.930 9.041 8.548 8.601 6,452 -0.52(-5.75%)
Mar 05, 2021 8.965 9.178 8.965 9.126 1,318 +0.21(+2.31%)
Mar 04, 2021 9.284 9.284 8.920 8.920 1,446 -0.11(-1.19%)
Mar 03, 2021 8.943 9.027 8.943 9.027 668 +0.04(+0.44%)
Mar 02, 2021 9.019 9.019 8.988 8.988 417 -0.14(-1.50%)
Mar 01, 2021 9.109 9.155 9.109 9.125 730 +0.19(+2.08%)
Feb 26, 2021 9.064 9.064 8.916 8.938 1,845 -0.27(-2.97%)
Feb 25, 2021 9.511 9.511 9.178 9.212 12,973 -0.46(-4.74%)
Feb 24, 2021 9.625 9.703 9.573 9.671 2,797 +0.13(+1.35%)
Feb 23, 2021 9.527 9.542 9.401 9.542 4,606 +0.17(+1.78%)
Feb 22, 2021 9.214 9.496 9.214 9.375 26,923 -0.42(-4.30%)
Feb 19, 2021 9.743 9.838 9.731 9.796 74,227 +0.18(+1.85%)
Feb 18, 2021 9.709 9.709 9.618 9.618 2,731 -0.26(-2.61%)
Feb 17, 2021 9.860 9.891 9.796 9.875 5,526 +0.03(+0.27%)
Feb 16, 2021 9.936 10.03 9.848 9.848 3,255 -0.03(-0.26%)
Feb 12, 2021 9.803 9.982 9.803 9.874 3,032 +0.06(+0.60%)
Feb 11, 2021 9.868 9.868 9.805 9.815 2,404 +0.08(+0.82%)
Feb 10, 2021 9.746 9.746 9.724 9.735 1,760 -0.11(-1.13%)
Feb 09, 2021 9.784 9.880 9.648 9.846 10,821 -0.14(-1.36%)
Feb 08, 2021 9.921 9.993 9.921 9.982 5,394 +0.17(+1.70%)
Feb 05, 2021 9.830 9.860 9.793 9.815 2,768 +0.18(+1.89%)
Feb 04, 2021 9.739 9.784 9.633 9.633 2,374 -0.15(-1.55%)
Feb 03, 2021 9.739 9.815 9.739 9.784 866 +0.19(+1.94%)
Feb 02, 2021 9.587 9.669 9.504 9.599 8,038 +0.35(+3.81%)
Feb 01, 2021 9.231 9.246 9.231 9.246 1,460 +0.02(+0.25%)
Jan 29, 2021 9.214 9.223 9.214 9.223 2,241 -0.35(-3.64%)
Jan 28, 2021 9.519 9.572 9.466 9.572 4,938 +0.11(+1.20%)
Jan 27, 2021 9.382 9.458 9.382 9.458 2,084 -0.03(-0.28%)
Jan 26, 2021 9.564 9.648 9.485 9.485 2,676 +0.20(+2.17%)
Jan 25, 2021 9.238 9.329 9.180 9.284 7,952 -0.14(-1.45%)
Jan 22, 2021 9.420 9.420 9.420 9.420 395 -0.30(-3.12%)
Jan 21, 2021 9.822 9.822 9.655 9.724 2,216 -0.20(-1.99%)
Jan 20, 2021 9.969 9.969 9.913 9.921 1,761 +0.04(+0.37%)
Jan 19, 2021 9.927 9.941 9.884 9.884 605 -0.12(-1.20%)
Jan 15, 2021 10.14 10.17 10.00 10.00 7,251 -0.33(-3.23%)
Jan 14, 2021 10.36 10.36 10.23 10.34 3,235 +0.30(+2.94%)
Jan 13, 2021 10.08 10.12 9.944 10.04 1,170 -0.06(-0.56%)
Jan 12, 2021 9.678 10.10 9.678 10.10 10,200 +0.45(+4.63%)
Jan 11, 2021 9.860 9.860 9.614 9.652 2,375 -0.30(-3.01%)
Jan 08, 2021 9.822 9.994 9.815 9.951 7,778 +0.42(+4.38%)
Jan 07, 2021 9.640 9.640 9.405 9.534 9,086 -0.12(-1.22%)
Jan 06, 2021 9.671 9.833 9.496 9.652 19,342 -0.11(-1.13%)
Jan 05, 2021 9.678 9.851 9.511 9.762 28,492 -0.15(-1.49%)
Jan 04, 2021 10.28 10.37 9.909 9.909 5,158 -0.25(-2.51%)
Dec 31, 2020 10.16 10.16 10.16 3,870 +0.06(+0.60%)
Dec 30, 2020 10.10 10.16 10.10 10.10 3,870 -0.07(-0.71%)
Dec 29, 2020 10.08 10.23 10.07 10.18 1,317 +0.15(+1.54%)
Dec 28, 2020 10.06 10.07 9.917 10.02 4,079 -0.04(-0.39%)
Dec 24, 2020 9.997 10.06 9.997 10.06 263 +0.03(+0.32%)
Dec 23, 2020 10.08 10.13 10.00 10.03 1,368 -0.01(-0.12%)
Dec 22, 2020 10.05 10.05 10.03 10.04 965 +0.10(+0.96%)
Dec 21, 2020 9.974 10.10 9.807 9.944 7,861 -0.41(-3.96%)
Dec 18, 2020 10.32 10.35 10.27 10.35 4,482 +0.08(+0.73%)
Dec 17, 2020 10.34 10.35 10.20 10.28 1,060 +0.12(+1.20%)
Dec 16, 2020 10.03 10.16 10.03 10.16 5,284 +0.05(+0.49%)
Dec 15, 2020 10.06 10.16 9.959 10.11 4,755 +0.20(+2.03%)
Dec 14, 2020 10.15 10.15 9.906 9.906 46,492 -0.17(-1.69%)
Dec 11, 2020 9.898 10.16 9.898 10.08 10,283 +0.11(+1.06%)
Dec 10, 2020 10.02 10.05 9.784 9.970 13,454 +0.34(+3.50%)
Dec 09, 2020 9.883 9.883 9.633 9.633 1,903 -0.18(-1.85%)
Dec 08, 2020 9.879 9.879 9.781 9.815 1,301 +0.04(+0.46%)
Dec 07, 2020 9.982 10.01 9.770 9.770 1,092 -0.01(-0.07%)
Dec 04, 2020 9.769 9.777 9.736 9.776 2,505 +0.20(+2.05%)
Dec 03, 2020 9.784 9.784 9.580 9.580 917 +0.14(+1.45%)
Dec 02, 2020 9.481 9.481 9.443 9.443 2,313 +0.04(+0.40%)
Dec 01, 2020 9.329 9.458 9.304 9.405 6,068 +0.34(+3.77%)
Nov 30, 2020 9.246 9.246 9.064 9.064 1,383 -0.25(-2.73%)
Nov 27, 2020 9.291 9.466 9.253 9.318 6,196 +0.10(+1.11%)
Nov 25, 2020 9.140 9.216 9.117 9.216 5,405 +0.14(+1.59%)
Nov 24, 2020 8.973 9.071 8.973 9.071 2,323 +0.16(+1.85%)
Nov 23, 2020 9.125 9.125 8.907 8.907 1,243 -0.20(-2.22%)
Nov 20, 2020 9.109 9.109 9.109 85 +0.00(+0.00%)
Nov 19, 2020 9.083 9.132 9.034 9.109 3,831 +0.07(+0.81%)
Nov 18, 2020 9.180 9.180 8.980 9.036 6,528 -0.09(-0.97%)
Nov 17, 2020 9.018 9.125 8.935 9.125 6,996 +0.20(+2.21%)
Nov 16, 2020 8.885 8.961 8.844 8.927 3,942 +0.12(+1.38%)
Nov 13, 2020 8.609 8.806 8.609 8.806 9,228 +0.16(+1.84%)
Nov 12, 2020 8.571 8.647 8.571 8.647 2,391 -0.15(-1.72%)
Nov 11, 2020 8.837 8.897 8.768 8.798 5,282 -0.17(-1.88%)
Nov 10, 2020 9.011 9.011 8.945 8.967 792 +0.06(+0.64%)
Nov 09, 2020 9.049 9.094 8.867 8.911 4,255 +0.07(+0.84%)
Nov 06, 2020 8.602 8.879 8.586 8.836 7,119 +0.25(+2.88%)
Nov 05, 2020 8.405 8.589 8.405 8.589 334 +0.49(+6.08%)
Nov 04, 2020 7.902 8.097 7.902 8.097 1,102 +0.23(+2.94%)
Nov 03, 2020 7.865 7.865 7.865 7.865 16,997 +0.20(+2.57%)
Nov 02, 2020 7.714 7.714 7.638 7.668 3,307 -0.06(-0.77%)
Oct 30, 2020 7.661 7.775 7.592 7.727 1,582 -0.21(-2.69%)
Oct 29, 2020 7.577 7.941 7.577 7.941 2,112 +0.02(+0.19%)
Oct 28, 2020 7.972 7.979 7.873 7.926 4,411 -0.35(-4.18%)
Oct 27, 2020 8.410 8.410 8.272 8.272 1,537 -0.10(-1.15%)
Oct 26, 2020 8.503 8.503 8.343 8.368 4,764 -0.05(-0.55%)
Oct 23, 2020 8.480 8.480 8.336 8.414 5,141 -0.08(-0.91%)
Oct 22, 2020 8.389 8.569 8.389 8.491 5,434 +0.05(+0.63%)
Oct 21, 2020 8.434 8.450 8.427 8.438 2,096 -0.06(-0.67%)
Oct 20, 2020 8.495 8.495 8.495 8.495 2,721 +0.16(+1.86%)
Oct 19, 2020 8.404 8.487 8.340 8.340 3,947 +0.04(+0.50%)
Oct 16, 2020 8.343 8.343 8.268 8.298 17,666 -0.00(-0.01%)
Oct 15, 2020 8.275 8.299 8.275 8.299 544 -0.07(-0.87%)
Oct 14, 2020 8.503 8.503 8.371 8.371 1,530 +0.12(+1.44%)
Oct 13, 2020 8.230 8.252 8.230 8.252 983 -0.20(-2.33%)
Oct 12, 2020 8.356 8.449 8.356 8.449 1,008 +0.07(+0.82%)
Oct 09, 2020 8.412 8.412 8.252 8.380 1,713 +0.16(+1.97%)
Oct 08, 2020 8.161 8.218 8.161 8.218 2,411 +0.11(+1.36%)
Oct 07, 2020 8.032 8.108 8.025 8.108 8,772 +0.10(+1.23%)
Oct 06, 2020 8.237 8.374 8.010 8.010 3,065 -0.11(-1.40%)
Oct 05, 2020 8.092 8.154 8.092 8.123 1,824 +0.26(+3.24%)
Oct 02, 2020 8.079 8.079 7.858 7.868 8,965 -0.07(-0.92%)
Oct 01, 2020 7.973 8.004 7.903 7.941 1,319 -0.03(-0.33%)
Sep 30, 2020 7.900 7.994 7.900 7.968 1,880 +0.06(+0.77%)
Sep 29, 2020 7.949 7.949 7.907 7.907 574 -0.03(-0.33%)
Sep 28, 2020 8.154 8.154 7.934 7.934 1,239 -0.32(-3.86%)
Sep 25, 2020 8.150 8.252 8.150 8.252 2,505 -0.08(-0.93%)
Sep 24, 2020 8.091 8.330 8.091 8.330 2,054 +0.20(+2.49%)
Sep 23, 2020 8.078 8.128 8.078 8.128 1,529 -0.23(-2.70%)
Sep 22, 2020 8.459 8.467 8.354 8.354 1,717 -0.08(-1.00%)
Sep 21, 2020 8.376 8.467 8.301 8.438 3,632 -0.14(-1.62%)
Sep 18, 2020 8.563 8.576 8.550 8.576 1,987 -0.34(-3.77%)
Sep 17, 2020 8.844 8.912 8.820 8.912 4,851 -0.05(-0.55%)
Sep 16, 2020 8.987 9.055 8.928 8.961 4,341 +0.00(+0.00%)
Sep 15, 2020 8.961 8.961 8.961 275 +0.00(+0.00%)
Sep 14, 2020 8.848 8.972 8.754 8.961 7,707 +0.32(+3.71%)
Sep 11, 2020 8.746 8.791 8.640 8.640 2,650 -0.20(-2.30%)
Sep 10, 2020 9.063 9.065 8.844 8.844 2,381 -0.23(-2.54%)
Sep 09, 2020 9.061 9.153 9.031 9.074 29,447 +0.26(+3.00%)
Sep 08, 2020 8.701 8.868 8.636 8.810 26,201 -0.15(-1.63%)
Sep 04, 2020 8.987 9.010 8.791 8.956 5,830 -0.06(-0.68%)
Sep 03, 2020 9.227 9.227 8.928 9.018 20,183 +0.02(+0.17%)
Sep 02, 2020 9.002 9.025 9.002 9.002 4,834 +0.05(+0.58%)
Sep 01, 2020 8.927 9.040 8.927 8.951 9,626 +0.23(+2.58%)
Aug 31, 2020 8.767 8.790 8.708 8.726 5,487 -0.22(-2.46%)
Aug 28, 2020 8.844 8.959 8.844 8.946 12,589 +0.37(+4.27%)
Aug 27, 2020 8.565 8.628 8.550 8.579 12,813 +0.07(+0.79%)
Aug 26, 2020 8.776 8.824 8.421 8.512 6,664 -0.25(-2.83%)
Aug 25, 2020 8.633 8.760 8.633 8.760 3,856 +0.10(+1.10%)
Aug 24, 2020 8.640 8.665 8.603 8.665 11,154 +0.09(+1.08%)
Aug 21, 2020 8.578 8.578 8.572 8.572 397 +0.04(+0.49%)
Aug 20, 2020 8.531 8.531 8.531 170 +0.00(+0.00%)
Aug 19, 2020 8.705 8.705 8.531 8.531 6,147 -0.21(-2.35%)
Aug 18, 2020 8.670 8.775 8.595 8.736 3,713 +0.22(+2.54%)
Aug 17, 2020 8.806 8.806 8.414 8.520 3,473 -0.27(-3.09%)
Aug 14, 2020 8.784 8.868 8.745 8.791 4,373 +0.00(+0.04%)
Aug 13, 2020 9.024 9.055 8.787 8.787 23,587 +0.14(+1.62%)
Aug 12, 2020 8.651 8.651 8.648 8.648 970 -0.41(-4.50%)
Aug 11, 2020 8.984 9.055 8.910 9.055 3,208 +0.19(+2.13%)
Aug 10, 2020 8.976 8.976 8.867 8.867 20,650 -0.32(-3.51%)
Aug 07, 2020 9.189 9.189 9.189 164 +0.00(+0.00%)
Aug 06, 2020 9.123 9.189 9.123 9.189 2,720 +0.13(+1.39%)
Aug 05, 2020 9.297 9.297 9.063 9.063 24,692 +0.04(+0.49%)
Aug 04, 2020 9.167 9.167 8.904 9.018 2,124 -0.09(-0.99%)
Aug 03, 2020 9.153 9.206 9.108 9.108 1,912 -0.22(-2.39%)
Jul 31, 2020 9.366 9.366 9.331 9.331 4,638 -0.25(-2.56%)
Jul 30, 2020 9.485 9.591 9.357 9.576 8,584 +0.12(+1.29%)
Jul 29, 2020 9.454 9.454 9.454 9.454 1,358 +0.10(+1.04%)
Jul 28, 2020 9.335 9.372 9.335 9.357 1,310 -0.01(-0.12%)
Jul 27, 2020 9.308 9.415 9.308 9.368 5,392 +0.17(+1.89%)
Jul 24, 2020 9.055 9.236 9.055 9.195 2,252 +0.02(+0.20%)
Jul 23, 2020 9.440 9.440 9.176 9.176 4,228 -0.35(-3.72%)
Jul 22, 2020 9.357 9.591 9.357 9.531 6,644 +0.24(+2.54%)
Jul 21, 2020 9.210 9.354 9.184 9.295 7,580 +0.20(+2.22%)
Jul 20, 2020 8.980 9.137 8.980 9.093 13,740 +0.22(+2.51%)
Jul 17, 2020 8.806 8.897 8.761 8.871 5,168 +0.16(+1.87%)
Jul 16, 2020 8.655 8.727 8.618 8.708 3,000 +0.02(+0.22%)
Jul 15, 2020 8.675 8.723 8.595 8.689 3,507 +0.06(+0.66%)
Jul 14, 2020 8.433 8.701 8.425 8.633 3,020 +0.14(+1.68%)
Jul 13, 2020 8.757 8.761 8.490 8.490 15,299 -0.20(-2.34%)
Jul 10, 2020 8.648 8.693 8.648 8.693 1,590 +0.09(+1.01%)
Jul 09, 2020 8.844 8.844 8.606 8.606 3,967 +0.02(+0.26%)
Jul 08, 2020 8.482 8.584 8.482 8.584 2,682 +0.18(+2.15%)
Jul 07, 2020 8.520 8.520 8.308 8.403 2,050 -0.09(-1.01%)
Jul 06, 2020 8.557 8.673 8.444 8.489 63,720 +0.17(+2.08%)
Jul 02, 2020 8.527 8.553 8.293 8.316 52,212 -0.11(-1.30%)
Jul 01, 2020 8.289 8.425 8.289 8.425 992 +0.27(+3.28%)
Jun 30, 2020 8.025 8.170 8.025 8.157 1,339 -0.02(-0.28%)
Jun 29, 2020 7.954 8.180 7.931 8.180 9,905 -0.05(-0.64%)
Jun 26, 2020 8.233 8.233 8.233 1,588 +0.00(+0.00%)
Jun 25, 2020 8.225 8.280 8.135 8.233 21,689 -0.01(-0.17%)
Jun 24, 2020 8.344 8.344 8.061 8.247 16,558 -0.36(-4.15%)
Jun 23, 2020 8.553 8.665 8.542 8.604 16,525 +0.18(+2.09%)
Jun 22, 2020 8.590 8.590 8.404 8.428 47,590 +0.06(+0.69%)
Jun 19, 2020 8.369 8.389 8.322 8.371 9,513 +0.10(+1.19%)
Jun 18, 2020 8.255 8.359 8.247 8.272 6,078 -0.14(-1.68%)
Jun 17, 2020 8.331 8.426 8.290 8.413 10,882 +0.17(+2.04%)
Jun 16, 2020 8.577 8.658 8.225 8.246 15,030 -0.12(-1.42%)
Jun 15, 2020 7.993 8.434 7.993 8.364 64,834 -0.04(-0.52%)
Jun 12, 2020 8.277 8.489 8.225 8.408 9,513 +0.34(+4.19%)
Jun 11, 2020 8.459 8.459 7.966 8.069 6,909 -0.75(-8.49%)
Jun 10, 2020 9.068 9.068 8.781 8.818 15,007 -0.17(-1.91%)
Jun 09, 2020 8.882 9.068 8.882 8.990 5,053 -0.06(-0.62%)
Jun 08, 2020 8.695 9.061 8.695 9.046 16,322 +0.47(+5.44%)
Jun 05, 2020 8.747 8.807 8.527 8.579 20,901 +0.26(+3.09%)
Jun 04, 2020 8.240 8.411 8.221 8.322 33,418 -0.03(-0.40%)
Jun 03, 2020 8.419 8.486 8.247 8.355 89,360 +0.41(+5.12%)
Jun 02, 2020 7.769 8.023 7.769 7.949 16,397 +0.38(+5.07%)
Jun 01, 2020 7.557 7.598 7.538 7.565 5,000 +0.07(+0.96%)
May 29, 2020 7.411 7.546 7.292 7.493 6,565 -0.00(-0.05%)
May 28, 2020 7.643 7.643 7.471 7.497 18,153 -0.22(-2.87%)
May 27, 2020 7.568 7.718 7.471 7.718 11,084 +0.40(+5.42%)
May 26, 2020 7.322 7.389 7.293 7.322 14,277 +0.65(+9.73%)
May 22, 2020 6.650 6.725 6.624 6.672 23,715 -0.03(-0.50%)
May 21, 2020 6.646 6.747 6.646 6.706 9,545 +0.25(+3.87%)
May 20, 2020 6.493 6.501 6.378 6.456 4,090 +0.03(+0.52%)
May 19, 2020 6.381 6.422 6.344 6.422 5,425 +0.08(+1.24%)
May 18, 2020 6.232 6.344 6.232 6.344 7,416 +0.32(+5.33%)
May 15, 2020 6.019 6.023 5.982 6.023 2,545 -0.07(-1.10%)
May 14, 2020 5.836 6.090 5.836 6.090 3,645 +0.15(+2.51%)
May 13, 2020 6.066 6.066 5.896 5.941 13,375 -0.11(-1.80%)
May 12, 2020 6.328 6.336 5.993 6.050 18,319 -0.14(-2.22%)
May 11, 2020 6.254 6.277 6.183 6.187 6,767 -0.13(-2.13%)
May 08, 2020 6.277 6.341 6.217 6.322 6,833 +0.10(+1.60%)
May 07, 2020 6.299 6.344 6.164 6.222 12,324 -0.17(-2.72%)
May 06, 2020 6.456 6.467 6.366 6.396 10,216 -0.14(-2.11%)
May 05, 2020 6.680 6.717 6.534 6.534 6,451 -0.03(-0.51%)
May 04, 2020 6.396 6.568 6.352 6.568 4,461 -0.05(-0.79%)
May 01, 2020 6.584 6.620 6.447 6.620 21,571 -0.15(-2.19%)
Apr 30, 2020 6.862 6.886 6.687 6.768 22,012 -0.36(-5.04%)
Apr 29, 2020 6.862 7.128 6.862 7.128 8,943 +0.41(+6.11%)
Apr 28, 2020 6.553 6.739 6.553 6.717 18,516 +0.44(+7.02%)
Apr 27, 2020 6.232 6.330 6.203 6.277 2,782 +0.23(+3.83%)
Apr 24, 2020 6.381 6.381 5.814 6.045 15,944 -0.63(-9.40%)
Apr 23, 2020 6.941 6.941 6.628 6.672 8,376 -0.25(-3.56%)
Apr 22, 2020 6.807 6.919 6.807 6.919 779 +0.25(+3.72%)
Apr 21, 2020 6.650 6.699 6.583 6.671 22,206 -0.14(-2.05%)
Apr 20, 2020 6.814 6.888 6.774 6.810 2,498 -0.03(-0.38%)
Apr 17, 2020 6.870 6.919 6.643 6.837 13,398 +0.12(+1.78%)
Apr 16, 2020 6.956 6.956 6.717 6.717 7,607 -0.19(-2.70%)
Apr 15, 2020 6.657 6.904 6.657 6.904 2,102 +0.07(+0.98%)
Apr 14, 2020 6.934 6.995 6.807 6.837 5,134 +0.06(+0.88%)
Apr 13, 2020 6.665 6.777 6.531 6.777 20,666 +0.02(+0.33%)
Apr 09, 2020 6.889 7.016 6.739 6.754 12,058 +0.03(+0.44%)
Apr 08, 2020 6.463 6.754 6.441 6.725 6,523 +0.24(+3.68%)
Apr 07, 2020 6.680 6.680 6.460 6.486 13,763 +0.38(+6.23%)
Apr 06, 2020 6.120 6.277 5.978 6.105 10,539 +0.39(+6.86%)
Apr 03, 2020 5.896 5.896 5.639 5.713 81,195 -0.35(-5.73%)
Apr 02, 2020 6.016 6.068 5.896 6.060 126,000 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.