Skip to main content

First Trust Brazil AlphaDEX Fund (NQ:FBZ)

11.52 UNCHANGED
Last Price Updated: 4:15 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 11.52 0 -0.08(-0.69%)
Jul 10, 2025 11.49 11.60 11.49 11.60 1,319 -0.18(-1.50%)
Jul 09, 2025 11.90 11.90 11.78 11.78 717 -0.17(-1.45%)
Jul 08, 2025 11.89 12.00 11.89 11.95 1,640 -0.05(-0.42%)
Jul 07, 2025 12.20 12.20 12.00 12.00 549 -0.19(-1.52%)
Jul 03, 2025 12.13 12.19 12.13 12.19 243 +0.24(+1.97%)
Jul 02, 2025 11.97 12.00 11.95 11.95 2,678 -0.05(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.