Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.270 1.290 1.210 1.220 436,383 -0.05(-4.31%)
Nov 29, 2021 1.240 1.380 1.200 1.275 1,096,406 -0.02(-1.16%)
Nov 26, 2021 1.220 1.320 1.220 1.290 1,272,767 +0.03(+2.38%)
Nov 24, 2021 1.230 1.290 1.200 1.260 813,638 +0.07(+5.88%)
Nov 23, 2021 1.220 1.320 1.190 1.190 221,726 -0.06(-4.80%)
Nov 22, 2021 1.220 1.310 1.150 1.250 227,041 +0.02(+1.63%)
Nov 19, 2021 1.260 1.330 1.220 1.230 115,732 -0.05(-3.91%)
Nov 18, 2021 1.410 1.280 1.240 1.280 417,512 -0.12(-8.57%)
Nov 17, 2021 1.410 1.570 1.400 1.400 782,348 -0.03(-1.75%)
Nov 16, 2021 1.480 1.480 1.405 1.425 115,821 -0.04(-3.06%)
Nov 15, 2021 1.420 1.490 1.380 1.470 105,589 +0.03(+2.08%)
Nov 12, 2021 1.390 1.470 1.375 1.440 92,646 +0.04(+2.86%)
Nov 11, 2021 1.420 1.430 1.375 1.400 131,785 -0.03(-2.10%)
Nov 10, 2021 1.450 1.430 208,139 -0.04(-2.72%)
Nov 09, 2021 1.470 1.510 1.420 1.470 110,180 +0.03(+2.08%)
Nov 08, 2021 1.410 1.490 1.410 1.440 172,269 +0.02(+1.41%)
Nov 05, 2021 1.450 1.500 1.391 1.420 198,007 -0.04(-2.74%)
Nov 04, 2021 1.450 1.500 1.400 1.460 355,492 +0.01(+0.69%)
Nov 03, 2021 1.350 1.506 1.330 1.450 497,341 +0.10(+7.41%)
Nov 02, 2021 1.400 1.400 1.330 1.350 247,797 -0.05(-3.57%)
Nov 01, 2021 1.370 1.392 1.340 1.400 137,856 +0.03(+2.19%)
Oct 29, 2021 1.330 1.390 1.300 1.370 178,936 +0.04(+3.01%)
Oct 28, 2021 1.240 1.340 1.232 1.330 200,955 +0.07(+5.56%)
Oct 27, 2021 1.280 1.360 1.230 1.260 484,964 -0.03(-2.33%)
Oct 26, 2021 1.400 1.290 1,027,742 -0.35(-21.34%)
Oct 25, 2021 1.390 1.800 1.300 1.640 2,638,590 +0.23(+16.31%)
Oct 22, 2021 1.400 1.480 1.360 1.410 167,497 -0.01(-0.70%)
Oct 21, 2021 1.360 1.455 1.350 1.420 199,399 +0.04(+2.90%)
Oct 20, 2021 1.390 1.410 1.320 1.380 176,184 +0.01(+0.73%)
Oct 19, 2021 1.350 1.390 1.280 1.370 136,922 +0.01(+0.74%)
Oct 18, 2021 1.380 1.380 1.310 1.360 109,030 -0.01(-0.73%)
Oct 15, 2021 1.350 1.400 1.320 1.370 146,604 +0.02(+1.48%)
Oct 14, 2021 1.380 1.400 1.280 1.350 166,045 +0.04(+3.05%)
Oct 13, 2021 1.350 1.370 1.290 1.310 152,552 -0.06(-4.38%)
Oct 12, 2021 1.350 1.550 1.274 1.370 1,409,126 +0.11(+8.73%)
Oct 11, 2021 1.260 1.330 1.230 1.260 318,356 -0.02(-1.56%)
Oct 08, 2021 1.230 1.290 1.230 1.280 121,986 +0.07(+5.79%)
Oct 07, 2021 1.210 1.258 1.200 1.210 164,305 +0.00(+0.00%)
Oct 06, 2021 1.200 1.230 1.175 1.210 431,512 +0.04(+3.42%)
Oct 05, 2021 1.250 1.264 1.120 1.170 393,369 -0.02(-1.68%)
Oct 04, 2021 1.270 1.290 1.170 1.190 453,593 -0.06(-4.80%)
Oct 01, 2021 1.250 1.280 1.220 1.250 441,341 +0.02(+1.63%)
Sep 30, 2021 1.240 1.290 1.162 1.230 649,874 -0.01(-0.81%)
Sep 29, 2021 1.190 1.260 1.190 1.240 68,071 +0.04(+3.33%)
Sep 28, 2021 1.230 1.240 1.170 1.200 158,154 -0.01(-0.83%)
Sep 27, 2021 1.280 1.290 1.201 1.210 248,620 -0.08(-6.20%)
Sep 24, 2021 1.230 1.300 1.230 1.290 102,364 +0.05(+4.03%)
Sep 23, 2021 1.250 1.270 1.230 1.240 106,205 +0.00(+0.00%)
Sep 22, 2021 1.310 1.310 1.220 1.240 136,959 -0.03(-2.36%)
Sep 21, 2021 1.290 1.300 1.250 1.270 74,672 -0.04(-3.05%)
Sep 20, 2021 1.300 1.380 1.230 1.310 122,151 -0.01(-0.76%)
Sep 17, 2021 1.340 1.410 1.270 1.320 133,386 -0.04(-2.94%)
Sep 16, 2021 1.400 1.410 1.320 1.360 119,134 -0.03(-2.16%)
Sep 15, 2021 1.480 1.480 1.380 1.390 92,206 -0.07(-4.79%)
Sep 14, 2021 1.500 1.520 1.420 1.460 141,422 -0.15(-9.32%)
Sep 13, 2021 1.540 1.630 1.500 1.610 988,213 +0.03(+1.90%)
Sep 10, 2021 1.530 1.670 1.480 1.580 434,674 +0.05(+3.27%)
Sep 09, 2021 1.470 1.570 1.470 1.530 67,611 +0.06(+4.08%)
Sep 08, 2021 1.510 1.570 1.450 1.470 172,279 -0.08(-5.16%)
Sep 07, 2021 1.540 1.570 1.500 1.550 107,302 +0.07(+4.73%)
Sep 03, 2021 1.550 1.600 1.480 1.480 129,846 -0.10(-6.33%)
Sep 02, 2021 1.580 1.600 1.520 1.580 115,615 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.