Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,488.12 +37.85 (+1.54%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1115 1134 1115 1119 196 +6.63(+0.60%)
Mar 30, 2021 1103 1119 1103 1112 78 -14.63(-1.30%)
Mar 29, 2021 1101 1130 1101 1127 29 +14.15(+1.27%)
Mar 26, 2021 1114 1114 1108 1113 100 -8.15(-0.73%)
Mar 25, 2021 1120 1124 1089 1121 539 -7.00(-0.62%)
Mar 24, 2021 1114 1137 1111 1128 52 +7.30(+0.65%)
Mar 23, 2021 1114 1121 1114 1121 63 -18.30(-1.61%)
Mar 22, 2021 1125 1147 1114 1139 79 +9.97(+0.88%)
Mar 19, 2021 1129 1149 1129 1129 100 -49.17(-4.17%)
Mar 18, 2021 1178 1178 1161 1178 59 -7.80(-0.66%)
Mar 17, 2021 1152 1187 1152 1186 64 +5.00(+0.42%)
Mar 16, 2021 1155 1181 1152 1181 139 +32.65(+2.84%)
Mar 15, 2021 1142 1153 1139 1148 49 +8.25(+0.72%)
Mar 12, 2021 1136 1147 1133 1140 100 -11.64(-1.01%)
Mar 11, 2021 1135 1152 1134 1152 777 +61.58(+5.65%)
Mar 10, 2021 1103 1111 1087 1090 40 +4.11(+0.38%)
Mar 09, 2021 1085 1087 1082 1086 39 +12.85(+1.20%)
Mar 08, 2021 1063 1073 1056 1073 83 +18.19(+1.72%)
Mar 05, 2021 1061 1082 1055 1055 100 +2.85(+0.27%)
Mar 04, 2021 1102 1114 1052 1052 119 -66.66(-5.96%)
Mar 03, 2021 1123 1123 1119 1119 39 +0.51(+0.05%)
Mar 02, 2021 1126 1126 1118 1118 317 -14.95(-1.32%)
Mar 01, 2021 1121 1133 1120 1133 286 +13.10(+1.17%)
Feb 26, 2021 1150 1150 1120 1120 500 -23.84(-2.08%)
Feb 25, 2021 1176 1176 1130 1144 96 +10.84(+0.96%)
Feb 24, 2021 1144 1155 1133 1133 82 -1.00(-0.09%)
Feb 23, 2021 1142 1158 1122 1134 1,111 -31.84(-2.73%)
Feb 22, 2021 1137 1172 1137 1166 63 +5.34(+0.46%)
Feb 19, 2021 1142 1193 1142 1161 100 +24.66(+2.17%)
Feb 18, 2021 1145 1145 1122 1136 469 +12.82(+1.14%)
Feb 17, 2021 1122 1132 1118 1123 127 -21.82(-1.91%)
Feb 16, 2021 1120 1155 1120 1145 50 +17.97(+1.59%)
Feb 12, 2021 1119 1127 1116 1127 100 +1.03(+0.09%)
Feb 11, 2021 1108 1126 1106 1126 69 +17.12(+1.54%)
Feb 10, 2021 1109 1109 1106 1109 60 -9.12(-0.82%)
Feb 09, 2021 1100 1118 1094 1118 63 +29.23(+2.68%)
Feb 08, 2021 1100 1100 1064 1089 155 -6.39(-0.58%)
Feb 05, 2021 1073 1096 1073 1095 100 +33.71(+3.18%)
Feb 04, 2021 1061 1061 1057 1061 80 -11.47(-1.07%)
Feb 03, 2021 1072 1073 1068 1073 74 +0.92(+0.09%)
Feb 02, 2021 1061 1072 1050 1072 71 +50.84(+4.98%)
Feb 01, 2021 1021 1066 1021 1021 47 -13.84(-1.34%)
Jan 29, 2021 1025 1072 1025 1035 100 -5.16(-0.50%)
Jan 28, 2021 1042 1052 1040 1040 111 -6.84(-0.65%)
Jan 27, 2021 1059 1059 1022 1047 299 -19.16(-1.80%)
Jan 26, 2021 1063 1066 1052 1066 120 -40.04(-3.62%)
Jan 25, 2021 1066 1106 1050 1106 162 +40.05(+3.76%)
Jan 22, 2021 1061 1066 1061 1066 200 -9.85(-0.92%)
Jan 21, 2021 1065 1076 1061 1076 69 +16.00(+1.51%)
Jan 20, 2021 1051 1076 1039 1060 340 +2.00(+0.19%)
Jan 19, 2021 1059 1059 1050 1058 45 -15.00(-1.40%)
Jan 15, 2021 1064 1074 1051 1073 100 -17.50(-1.60%)
Jan 14, 2021 1086 1090 1080 1090 97 +9.70(+0.90%)
Jan 13, 2021 1078 1081 1077 1081 73 +2.35(+0.22%)
Jan 12, 2021 1076 1090 1074 1078 156 +6.11(+0.57%)
Jan 11, 2021 1072 1073 1072 1072 106 -12.80(-1.18%)
Jan 08, 2021 1086 1088 1081 1085 600 +9.05(+0.84%)
Jan 07, 2021 1070 1077 1070 1076 55 +7.10(+0.66%)
Jan 06, 2021 1066 1070 1065 1069 55 +2.20(+0.21%)
Jan 05, 2021 1069 1071 1063 1067 215 -20.80(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.