Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 4.580 4.580 4.580 25 -0.15(-3.17%)
Jul 21, 2021 4.730 4.730 4.730 0 +0.26(+5.82%)
Jul 19, 2021 4.470 4.470 4.470 0 -0.04(-0.89%)
Jul 16, 2021 4.510 4.510 4.510 4.510 500 +0.12(+2.69%)
Jul 15, 2021 4.500 4.510 4.392 4.392 2,290 -0.11(-2.41%)
Jul 14, 2021 4.500 4.500 4.500 4.500 975 -0.15(-3.23%)
Jul 13, 2021 4.600 4.650 4.600 4.650 3,250 -0.03(-0.64%)
Jul 12, 2021 4.790 4.790 4.680 4.680 4,738 -0.01(-0.21%)
Jul 08, 2021 4.690 4.690 4.690 12 -0.12(-2.60%)
Jul 07, 2021 4.870 4.870 4.815 4.815 600 -0.17(-3.31%)
Jul 06, 2021 4.900 5.120 4.820 4.980 4,386 -0.04(-0.80%)
Jul 02, 2021 4.980 5.020 4.890 5.020 6,575 +0.12(+2.45%)
Jul 01, 2021 4.900 4.900 4.900 4.900 140 -0.01(-0.20%)
Jun 30, 2021 4.910 4.910 4.910 4.910 225 +0.01(+0.20%)
Jun 29, 2021 4.900 4.900 4.900 4.900 405 -0.05(-1.01%)
Jun 28, 2021 5.040 5.040 4.950 4.950 1,210 -0.51(-9.34%)
Jun 21, 2021 5.460 5.460 5.460 4 +0.16(+3.02%)
Jun 18, 2021 5.300 5.300 5.180 5.300 489 -0.17(-3.11%)
Jun 17, 2021 5.470 5.470 5.470 5.470 153 -0.22(-3.87%)
Jun 16, 2021 5.690 5.690 5.690 5.690 190 +0.22(+4.02%)
Jun 15, 2021 5.430 5.610 5.430 5.470 5,601 -0.21(-3.70%)
Jun 14, 2021 5.605 5.690 5.605 5.680 3,268 +0.07(+1.25%)
Jun 11, 2021 5.610 5.610 5.610 5.610 210 +0.01(+0.19%)
Jun 10, 2021 5.720 5.720 5.599 5.599 648 -0.05(-0.89%)
Jun 09, 2021 5.780 5.852 5.650 5.650 1,930 +0.10(+1.80%)
Jun 07, 2021 5.550 5.550 5.550 17 -0.08(-1.33%)
Jun 04, 2021 5.670 5.700 5.500 5.625 1,706 -0.43(-7.18%)
Jun 02, 2021 6.060 6.060 6.060 50 +0.30(+5.21%)
Jun 01, 2021 5.758 5.760 5.758 5.760 713 +0.11(+1.95%)
May 28, 2021 5.655 5.750 5.650 5.650 320 +0.21(+3.76%)
May 26, 2021 5.445 5.445 5.445 42 -0.10(-1.89%)
May 25, 2021 5.600 5.710 5.550 5.550 1,310 -0.05(-0.89%)
May 20, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
May 18, 2021 5.600 5.600 5.600 32 +0.07(+1.36%)
May 17, 2021 5.654 5.654 5.525 5.525 660 -0.07(-1.34%)
May 14, 2021 5.600 5.600 5.530 5.600 6,020 +0.07(+1.27%)
May 11, 2021 5.530 5.530 5.530 0 -0.17(-2.98%)
May 10, 2021 5.700 5.700 5.700 5.700 3,080 +0.40(+7.55%)
May 06, 2021 5.300 5.300 5.300 0 -0.22(-3.99%)
May 05, 2021 5.530 5.530 5.520 5.520 1,521 -0.08(-1.43%)
May 04, 2021 5.600 5.600 5.600 5.600 304 -0.17(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.