Skip to main content

Air France-Klm (OP:AFRAF)

13.05 +0.20 (+1.54%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 13.00 13.05 13.00 13.05 340 +0.20(+1.54%)
Jul 09, 2025 12.85 0 +0.57(+4.64%)
Jul 08, 2025 12.28 12.28 12.28 12.28 540 +3.12(+34.06%)
Jun 20, 2025 9.160 49 +0.11(+1.24%)
Jun 18, 2025 9.048 9.048 9.048 9.048 1,500 -0.34(-3.64%)
Jun 16, 2025 9.390 0 +0.04(+0.43%)
Jun 13, 2025 9.350 9.350 9.350 9.350 2,000 -1.45(-13.43%)
Jun 11, 2025 10.80 0 -0.10(-0.92%)
Jun 10, 2025 10.90 10.90 10.90 10.90 2,005 +0.69(+6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.