Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2024 10.83 0 -0.07(-0.64%)
Mar 27, 2024 10.90 0 +0.35(+3.32%)
Mar 22, 2024 10.55 20 -0.24(-2.22%)
Mar 21, 2024 10.65 10.79 10.65 10.79 11,100 +0.29(+2.76%)
Mar 20, 2024 10.30 10.54 10.30 10.50 75,110 +0.20(+1.94%)
Mar 19, 2024 10.30 10.30 10.30 10.30 505 -0.62(-5.68%)
Mar 11, 2024 10.92 0 +0.30(+2.82%)
Mar 06, 2024 10.62 10 -0.10(-0.93%)
Mar 05, 2024 10.72 10.72 10.72 10.72 500 -1.16(-9.76%)
Feb 22, 2024 11.88 0 -0.37(-3.02%)
Feb 21, 2024 12.25 12.25 12.25 12.25 100 +0.15(+1.24%)
Feb 13, 2024 12.10 20 -0.75(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.