Air France-Klm (OP:AFRAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 200 | +0.11(+0.87%) |
| Dec 04, 2025 | 12.58 | 12.77 | 12.58 | 12.77 | 1,300 | +0.91(+7.63%) |
| Nov 21, 2025 | 11.86 | 5 | +0.55(+4.86%) | |||
| Nov 17, 2025 | 11.31 | 0 | -0.01(-0.09%) | |||
| Nov 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 300 | +0.02(+0.13%) |
| Nov 12, 2025 | 11.30 | 0 | -2.66(-19.02%) | |||
| Nov 03, 2025 | 13.96 | 0 | +0.65(+4.90%) | |||
| Oct 30, 2025 | 13.31 | 0 | -0.64(-4.60%) | |||
| Oct 21, 2025 | 13.95 | 0 | +0.47(+3.53%) | |||
| Oct 08, 2025 | 13.47 | 0 | +0.22(+1.70%) | |||
| Oct 07, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 117 | -0.21(-1.56%) |
| Oct 03, 2025 | 13.46 | 55 | -0.00(-0.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.