Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.590 5.590 5.590 4 -0.05(-0.89%)
Oct 28, 2021 5.640 5.640 5.640 5.640 466 +0.09(+1.57%)
Oct 27, 2021 5.553 5.553 5.553 5.553 1,240 +0.01(+0.23%)
Oct 25, 2021 5.540 5.540 5.540 5 -0.17(-2.98%)
Oct 20, 2021 5.710 5.710 5.710 8 -0.04(-0.70%)
Oct 19, 2021 5.750 5.750 5.750 5.750 208 +0.11(+1.95%)
Oct 18, 2021 5.620 5.641 5.620 5.640 422 +0.04(+0.71%)
Oct 13, 2021 5.600 5.600 5.600 46 -0.05(-0.88%)
Oct 12, 2021 5.650 5.650 5.650 5.650 102 +0.22(+4.00%)
Oct 08, 2021 5.433 5.433 5.433 15 -0.34(-5.85%)
Oct 05, 2021 5.770 5.770 5.770 31 -0.13(-2.20%)
Oct 04, 2021 5.900 5.900 5.524 5.900 5,167 +0.32(+5.81%)
Oct 01, 2021 5.576 5.576 5.576 5.576 120 +0.01(+0.20%)
Sep 30, 2021 5.563 5.740 5.563 5.565 3,013 -0.36(-6.16%)
Sep 28, 2021 5.930 5.930 5.930 40 -0.08(-1.27%)
Sep 27, 2021 6.000 6.006 5.910 6.006 579 -0.12(-2.01%)
Sep 24, 2021 5.990 6.130 5.900 6.130 523 -0.03(-0.49%)
Sep 23, 2021 6.160 6.190 6.160 6.160 485 -0.05(-0.81%)
Sep 22, 2021 6.210 6.210 6.210 6.210 520 +0.02(+0.32%)
Sep 21, 2021 6.200 6.200 6.150 6.190 17,355 -0.08(-1.35%)
Sep 20, 2021 6.390 6.390 6.275 6.275 255 -0.21(-3.31%)
Sep 17, 2021 6.490 6.490 6.490 6.490 1,927 +0.08(+1.17%)
Sep 16, 2021 6.500 6.500 6.380 6.415 979 -0.62(-8.88%)
Sep 10, 2021 7.040 7.040 7.040 75 -0.09(-1.26%)
Aug 24, 2021 7.130 7.130 7.130 9 +0.02(+0.28%)
Aug 23, 2021 7.110 7.110 7.110 7.110 1,500 -1.14(-13.82%)
Aug 16, 2021 8.250 8.250 8.250 26 +0.31(+3.90%)
Aug 13, 2021 7.940 7.940 7.940 7.940 151 +0.01(+0.13%)
Aug 11, 2021 7.930 7.930 7.930 0 +0.43(+5.73%)
Aug 06, 2021 7.500 7.500 7.500 20 +0.09(+1.21%)
Aug 05, 2021 7.410 7.410 7.410 7.410 500 -0.32(-4.14%)
Aug 04, 2021 7.730 7.730 7.730 7.730 139 +0.66(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.