Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.250 1.250 1.250 0 +0.03(+2.46%)
Sep 29, 2021 1.395 1.395 1.210 1.220 3,301 -0.15(-10.95%)
Sep 27, 2021 1.370 1.370 1.370 0 +0.07(+5.38%)
Sep 24, 2021 1.450 1.550 1.300 1.300 1,705 -0.15(-10.34%)
Sep 22, 2021 1.450 1.450 1.450 109 +0.06(+4.32%)
Sep 21, 2021 1.380 1.390 1.380 1.390 509 +0.03(+2.21%)
Sep 20, 2021 1.320 1.360 1.320 1.360 4,400 +0.00(+0.00%)
Sep 17, 2021 1.240 1.370 1.210 1.360 6,250 -0.01(-0.73%)
Sep 16, 2021 1.230 1.370 1.230 1.370 2,150 +0.00(+0.00%)
Sep 15, 2021 1.370 1.370 1.370 1.370 100 +0.15(+12.30%)
Sep 14, 2021 1.220 1.300 1.220 1.220 5,626 -0.11(-8.27%)
Sep 13, 2021 1.250 1.400 1.220 1.330 26,443 +0.05(+3.91%)
Sep 10, 2021 1.330 1.400 1.280 1.280 15,920 +0.04(+3.23%)
Sep 09, 2021 1.230 1.360 1.230 1.240 7,903 -0.06(-4.62%)
Sep 08, 2021 1.750 1.750 1.300 1.300 14,234 -0.25(-16.14%)
Sep 07, 2021 1.280 1.790 1.220 1.550 37,918 +0.08(+5.46%)
Sep 03, 2021 1.270 1.470 1.240 1.470 28,864 +0.07(+5.00%)
Sep 02, 2021 1.250 1.900 1.250 1.400 38,452 +0.08(+6.06%)
Sep 01, 2021 1.460 1.480 1.290 1.320 88,257 +0.09(+7.32%)
Aug 31, 2021 1.300 1.300 1.230 1.230 1,455 -0.17(-12.15%)
Aug 30, 2021 1.400 1.400 1.400 1.400 202 +0.35(+33.34%)
Aug 20, 2021 1.050 1.050 1.050 0 -0.10(-8.70%)
Aug 19, 2021 1.200 1.200 1.150 1.150 5,502 -0.07(-5.74%)
Aug 18, 2021 1.200 1.440 1.200 1.220 3,800 -0.13(-9.62%)
Aug 17, 2021 1.330 1.350 1.330 1.350 3,437 +0.34(+33.65%)
Aug 13, 2021 1.010 1.010 1.010 0 -0.23(-18.55%)
Aug 12, 2021 1.400 1.405 1.160 1.240 3,866 -0.16(-11.43%)
Aug 11, 2021 1.450 1.450 1.400 1.400 436 +0.19(+15.70%)
Aug 10, 2021 1.250 1.250 1.210 1.210 451 -0.14(-10.37%)
Aug 04, 2021 1.350 1.350 1.350 1 +0.02(+1.50%)
Aug 03, 2021 1.270 1.380 1.270 1.330 1,366 -0.03(-2.21%)
Aug 02, 2021 1.380 1.380 1.150 1.360 202,323 -0.14(-9.33%)
Jul 30, 2021 1.470 1.500 1.460 1.500 407 -0.03(-1.96%)
Jul 28, 2021 1.530 1.530 1.530 56 -0.02(-1.29%)
Jul 27, 2021 1.590 1.590 1.495 1.550 2,558 +0.14(+9.93%)
Jul 26, 2021 1.430 1.430 1.410 1.410 3,722 -0.07(-4.73%)
Jul 23, 2021 1.510 1.720 1.480 1.480 12,429 -0.17(-10.30%)
Jul 22, 2021 1.700 1.700 1.650 1.650 26,045 -0.14(-7.82%)
Jul 21, 2021 1.790 1.800 1.650 1.790 54,893 +0.08(+4.68%)
Jul 20, 2021 1.820 1.860 1.600 1.710 41,195 +0.21(+13.99%)
Jul 19, 2021 1.620 1.850 1.500 1.500 7,905 -0.25(-14.28%)
Jul 16, 2021 1.440 1.750 1.440 1.750 30,255 +0.25(+16.67%)
Jul 15, 2021 1.790 1.880 1.450 1.500 53,114 +0.11(+7.91%)
Jul 14, 2021 1.720 1.900 1.390 1.390 85,296 -0.23(-14.20%)
Jul 13, 2021 2.000 2.110 1.610 1.620 24,884 -0.23(-12.43%)
Jul 12, 2021 1.570 1.970 1.550 1.850 11,903 +0.14(+8.19%)
Jul 09, 2021 1.720 1.800 1.610 1.710 54,190 -0.02(-1.16%)
Jul 08, 2021 1.700 1.740 1.700 1.730 9,901 -0.01(-0.57%)
Jul 07, 2021 1.620 1.800 1.620 1.740 9,637 +0.24(+16.00%)
Jul 06, 2021 1.610 1.730 1.500 1.500 39,420 -0.10(-6.25%)
Jul 02, 2021 1.650 1.690 1.480 1.600 112,559 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.