Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 -0.0004 (-7.27%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.090 1.200 1.060 1.200 998 +0.03(+2.58%)
Oct 28, 2021 1.160 1.170 1.050 1.170 1,242 -0.03(-2.51%)
Oct 27, 2021 1.200 1.200 1.200 1.200 153 +0.16(+15.38%)
Oct 25, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 22, 2021 1.040 1.040 1.040 1.040 251 -0.06(-5.45%)
Oct 21, 2021 1.360 1.360 0.6745 1.100 8,614 -0.26(-19.12%)
Oct 19, 2021 1.360 1.360 1.360 0 +0.11(+8.79%)
Oct 15, 2021 1.250 1.250 1.250 0 +0.07(+5.94%)
Oct 12, 2021 1.180 1.180 1.180 0 -0.15(-11.28%)
Oct 11, 2021 1.330 1.330 1.330 1.330 302 -0.02(-1.47%)
Oct 07, 2021 1.350 1.350 1.350 0 +0.10(+7.99%)
Sep 30, 2021 1.250 1.250 1.250 0 +0.03(+2.46%)
Sep 29, 2021 1.395 1.395 1.210 1.220 3,301 -0.15(-10.95%)
Sep 27, 2021 1.370 1.370 1.370 0 +0.07(+5.38%)
Sep 24, 2021 1.450 1.550 1.300 1.300 1,705 -0.15(-10.34%)
Sep 22, 2021 1.450 1.450 1.450 109 +0.06(+4.32%)
Sep 21, 2021 1.380 1.390 1.380 1.390 509 +0.03(+2.21%)
Sep 20, 2021 1.320 1.360 1.320 1.360 4,400 +0.00(+0.00%)
Sep 17, 2021 1.240 1.370 1.210 1.360 6,250 -0.01(-0.73%)
Sep 16, 2021 1.230 1.370 1.230 1.370 2,150 +0.00(+0.00%)
Sep 15, 2021 1.370 1.370 1.370 1.370 100 +0.15(+12.30%)
Sep 14, 2021 1.220 1.300 1.220 1.220 5,626 -0.11(-8.27%)
Sep 13, 2021 1.250 1.400 1.220 1.330 26,443 +0.05(+3.91%)
Sep 10, 2021 1.330 1.400 1.280 1.280 15,920 +0.04(+3.23%)
Sep 09, 2021 1.230 1.360 1.230 1.240 7,903 -0.06(-4.62%)
Sep 08, 2021 1.750 1.750 1.300 1.300 14,234 -0.25(-16.14%)
Sep 07, 2021 1.280 1.790 1.220 1.550 37,918 +0.08(+5.46%)
Sep 03, 2021 1.270 1.470 1.240 1.470 28,864 +0.07(+5.00%)
Sep 02, 2021 1.250 1.900 1.250 1.400 38,452 +0.08(+6.06%)
Sep 01, 2021 1.460 1.480 1.290 1.320 88,257 +0.09(+7.32%)
Aug 31, 2021 1.300 1.300 1.230 1.230 1,455 -0.17(-12.15%)
Aug 30, 2021 1.400 1.400 1.400 1.400 202 +0.35(+33.34%)
Aug 20, 2021 1.050 1.050 1.050 0 -0.10(-8.70%)
Aug 19, 2021 1.200 1.200 1.150 1.150 5,502 -0.07(-5.74%)
Aug 18, 2021 1.200 1.440 1.200 1.220 3,800 -0.13(-9.62%)
Aug 17, 2021 1.330 1.350 1.330 1.350 3,437 +0.34(+33.65%)
Aug 13, 2021 1.010 1.010 1.010 0 -0.23(-18.55%)
Aug 12, 2021 1.400 1.405 1.160 1.240 3,866 -0.16(-11.43%)
Aug 11, 2021 1.450 1.450 1.400 1.400 436 +0.19(+15.70%)
Aug 10, 2021 1.250 1.250 1.210 1.210 451 -0.14(-10.37%)
Aug 04, 2021 1.350 1.350 1.350 1 +0.02(+1.50%)
Aug 03, 2021 1.270 1.380 1.270 1.330 1,366 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.