Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,457.80 -37.40 (-1.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1600 1600 1550 1595 101 +0.47(+0.03%)
Oct 28, 2021 1571 1596 1559 1594 124 +34.53(+2.21%)
Oct 27, 2021 1557 1564 1536 1560 73 -22.03(-1.39%)
Oct 26, 2021 1567 1582 21 +26.54(+1.71%)
Oct 25, 2021 1559 1595 1555 1555 50 -39.54(-2.48%)
Oct 22, 2021 1595 1595 1560 1595 223 +39.85(+2.56%)
Oct 21, 2021 1550 1555 1538 1555 126 +23.22(+1.52%)
Oct 20, 2021 1522 1532 1522 1532 1,614 +52.71(+3.56%)
Oct 19, 2021 1500 1504 1471 1479 45 +29.31(+2.02%)
Oct 18, 2021 1500 1500 1442 1450 26 -50.34(-3.36%)
Oct 15, 2021 1490 1502 1487 1500 100 -0.64(-0.04%)
Oct 14, 2021 1487 1545 1460 1501 75 +20.96(+1.42%)
Oct 13, 2021 1460 1482 1419 1480 95 +64.77(+4.58%)
Oct 12, 2021 1410 1452 1391 1415 73 +1.61(+0.11%)
Oct 11, 2021 1407 1430 1372 1413 148 -1.45(-0.10%)
Oct 08, 2021 1430 1430 1391 1415 100 -5.00(-0.35%)
Oct 07, 2021 1420 1449 1388 1420 266 +23.85(+1.71%)
Oct 06, 2021 1373 1396 1360 1396 70 -20.20(-1.43%)
Oct 05, 2021 1375 1416 1375 1416 61 +41.19(+3.00%)
Oct 04, 2021 1407 1429 1375 1375 262 -48.27(-3.39%)
Oct 01, 2021 1423 1423 1375 1423 126 +35.85(+2.58%)
Sep 30, 2021 1386 1426 1375 1388 98 -3.63(-0.26%)
Sep 29, 2021 1422 1426 1391 1391 228 -83.79(-5.68%)
Sep 28, 2021 1449 1523 1385 1475 299 +26.04(+1.80%)
Sep 27, 2021 1478 1495 1449 1449 288 -92.34(-5.99%)
Sep 24, 2021 1519 1541 1479 1541 100 -27.20(-1.73%)
Sep 23, 2021 1569 1569 1519 1568 23 +24.10(+1.56%)
Sep 22, 2021 1544 1544 1479 1544 1,599 +36.82(+2.44%)
Sep 21, 2021 1531 1531 1467 1508 62 +31.44(+2.13%)
Sep 20, 2021 1490 1490 1440 1476 34 -8.90(-0.60%)
Sep 17, 2021 1499 1550 1485 1485 118 +11.96(+0.81%)
Sep 16, 2021 1499 1499 1473 1473 60 -25.92(-1.73%)
Sep 15, 2021 1477 1516 1473 1499 250 -19.25(-1.27%)
Sep 14, 2021 1518 1518 1477 1518 132 +18.09(+1.21%)
Sep 13, 2021 1498 1564 1498 1500 383 -75.76(-4.81%)
Sep 10, 2021 1584 1585 1525 1576 100 +47.09(+3.08%)
Sep 09, 2021 1546 1546 1493 1529 228 -17.17(-1.11%)
Sep 08, 2021 1550 1550 1496 1546 69 +44.72(+2.98%)
Sep 07, 2021 1539 1557 1498 1501 188 -27.76(-1.82%)
Sep 03, 2021 1520 1529 1474 1529 100 -9.83(-0.64%)
Sep 02, 2021 1486 1539 1485 1539 57 +53.18(+3.58%)
Sep 01, 2021 1532 1532 1473 1486 1,188 -4.39(-0.29%)
Aug 31, 2021 1472 1539 1448 1490 80 +42.31(+2.92%)
Aug 30, 2021 1499 1499 1435 1448 18 -17.81(-1.22%)
Aug 27, 2021 1463 1466 1460 1466 100 +10.33(+0.71%)
Aug 26, 2021 1453 1456 1448 1455 104 -14.84(-1.01%)
Aug 25, 2021 1468 1542 1456 1470 81 -0.07(-0.00%)
Aug 24, 2021 1459 1554 1455 1470 30 +0.08(+0.01%)
Aug 23, 2021 1457 1521 1457 1470 278 +40.17(+2.81%)
Aug 20, 2021 1401 1465 1401 1430 100 -10.09(-0.70%)
Aug 19, 2021 1456 1456 1420 1440 367 -118.38(-7.60%)
Aug 18, 2021 1558 1558 1491 1558 120 -31.09(-1.96%)
Aug 17, 2021 1589 1589 1555 1589 61 +34.19(+2.20%)
Aug 16, 2021 1600 1600 1555 1555 53 -44.80(-2.80%)
Aug 13, 2021 1600 1600 1570 1600 100 +28.53(+1.82%)
Aug 12, 2021 1571 1571 1568 1571 82 -7.56(-0.48%)
Aug 11, 2021 1601 1601 1557 1579 30 -25.09(-1.56%)
Aug 10, 2021 1570 1604 1550 1604 51 -1.30(-0.08%)
Aug 09, 2021 1585 1605 1570 1605 22 +21.50(+1.36%)
Aug 06, 2021 1616 1616 1548 1584 100 -38.08(-2.35%)
Aug 05, 2021 1623 1623 1555 1622 89 +67.89(+4.37%)
Aug 04, 2021 1622 1622 1554 1554 51 -18.39(-1.17%)
Aug 03, 2021 1600 1600 1545 1572 110 +60.92(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.