Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Country Rotation ETF (NQ: DWCR )

27.80 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 35.31 35.56 35.30 35.44 1,748 -0.61(-1.70%)
Oct 28, 2021 35.95 36.11 35.95 36.05 675 +0.48(+1.35%)
Oct 26, 2021 35.57 35.57 35.57 54 +0.19(+0.52%)
Oct 25, 2021 35.28 35.43 35.28 35.39 589 -0.02(-0.05%)
Oct 22, 2021 35.44 35.44 35.28 35.40 908 +0.15(+0.41%)
Oct 20, 2021 35.26 35.26 35.26 122 +0.18(+0.50%)
Oct 19, 2021 35.16 35.16 35.08 35.08 704 +0.47(+1.35%)
Oct 18, 2021 34.65 34.65 34.62 34.62 365 +1.20(+3.60%)
Oct 11, 2021 33.41 33.41 33.41 60 -0.10(-0.31%)
Oct 08, 2021 33.29 33.51 33.29 33.51 227 -0.41(-1.22%)
Oct 07, 2021 34.03 34.05 33.93 33.93 6,309 -0.05(-0.13%)
Sep 30, 2021 33.97 33.97 33.97 47 +0.43(+1.28%)
Sep 29, 2021 33.69 33.69 33.54 33.54 220 -0.96(-2.79%)
Sep 28, 2021 34.51 34.51 34.51 34.51 451 -0.62(-1.77%)
Sep 27, 2021 35.17 35.17 35.12 35.13 5,855 +0.87(+2.55%)
Sep 20, 2021 34.26 34.26 34.26 8 -1.30(-3.66%)
Sep 17, 2021 35.56 35.56 35.56 35.56 111 -0.08(-0.21%)
Sep 15, 2021 35.63 35.63 35.63 160 -0.51(-1.42%)
Sep 07, 2021 36.14 36.14 36.14 37 +0.07(+0.19%)
Sep 02, 2021 36.08 36.08 36.08 51 +0.24(+0.68%)
Aug 31, 2021 35.83 35.83 35.83 22 +0.89(+2.54%)
Aug 27, 2021 34.94 34.94 34.94 13 -0.05(-0.15%)
Aug 24, 2021 35.00 35.00 35.00 59 +0.50(+1.44%)
Aug 23, 2021 34.50 34.50 34.50 34.50 158 -0.67(-1.89%)
Aug 16, 2021 35.16 35.16 35.16 42 -0.05(-0.13%)
Aug 11, 2021 35.21 35.21 35.21 20 +0.10(+0.29%)
Aug 10, 2021 35.09 35.13 35.09 35.11 209 -0.26(-0.72%)
Aug 05, 2021 35.37 35.37 35.37 19 +0.77(+2.22%)
Jun 25, 2021 34.60 34.60 34.60 0 +0.45(+1.32%)
Jun 21, 2021 34.15 34.15 34.15 1 -0.90(-2.56%)
Jun 15, 2021 35.04 35.04 35.04 10 -0.03(-0.10%)
Jun 02, 2021 35.08 35.08 35.08 0 +1.10(+3.25%)
May 26, 2021 33.97 33.97 33.97 0 +0.38(+1.12%)
May 25, 2021 33.79 33.79 33.53 33.60 11,109 +0.28(+0.84%)
May 21, 2021 33.32 33.32 33.32 2 +0.05(+0.14%)
May 20, 2021 33.26 33.28 33.19 33.27 3,218 -0.27(-0.80%)
May 18, 2021 33.54 33.54 33.54 0 +0.41(+1.25%)
May 17, 2021 32.97 33.13 32.97 33.13 214 -0.17(-0.50%)
May 13, 2021 33.29 33.29 33.29 0 -0.42(-1.23%)
May 11, 2021 33.71 33.71 33.71 0 -0.10(-0.30%)
May 06, 2021 33.81 33.81 33.81 10 +0.03(+0.07%)
May 04, 2021 33.78 33.78 33.78 0 +0.00(+0.00%)
Apr 29, 2021 33.78 33.78 33.78 0 +0.00(+0.00%)
Apr 27, 2021 33.78 33.78 33.78 0 +0.00(+0.00%)
Apr 26, 2021 33.78 33.78 33.78 11 +0.00(+0.00%)
Apr 22, 2021 33.78 33.78 33.78 0 +0.00(+0.00%)
Apr 21, 2021 33.78 33.78 33.78 20 +0.00(+0.00%)
Apr 20, 2021 33.78 33.78 33.78 1 +0.00(+0.00%)
Apr 19, 2021 33.78 33.78 33.78 2 +0.00(+0.00%)
Apr 16, 2021 34.01 34.01 33.78 33.78 519 +0.71(+2.15%)
Apr 15, 2021 33.07 33.07 33.07 0 +0.00(+0.00%)
Apr 14, 2021 33.07 33.07 33.07 0 +0.00(+0.00%)
Apr 13, 2021 33.07 33.07 33.07 0 +0.00(+0.00%)
Apr 12, 2021 33.07 33.07 33.07 2 +0.00(+0.00%)
Apr 09, 2021 33.28 33.28 33.07 33.07 103 +0.24(+0.74%)
Apr 08, 2021 32.83 32.83 32.83 0 +0.00(+0.00%)
Apr 07, 2021 32.83 32.83 32.83 0 +0.00(+0.00%)
Apr 06, 2021 32.58 32.83 32.55 32.83 16,893 +0.42(+1.30%)
Apr 05, 2021 32.47 32.53 32.41 32.41 4,506 -0.18(-0.54%)
Apr 01, 2021 32.59 32.59 32.59 32.59 311 +0.35(+1.08%)
Mar 31, 2021 32.24 32.24 32.24 0 +0.00(+0.00%)
Mar 30, 2021 32.24 32.24 32.24 0 +0.00(+0.00%)
Mar 29, 2021 32.24 32.24 32.24 0 +0.00(+0.00%)
Mar 26, 2021 32.38 32.38 32.17 32.24 726 +0.46(+1.46%)
Mar 25, 2021 31.77 31.77 31.77 2 +0.00(+0.00%)
Mar 24, 2021 31.77 31.77 31.77 0 +0.00(+0.00%)
Mar 23, 2021 32.08 32.08 31.77 31.77 245 -0.24(-0.74%)
Mar 22, 2021 32.01 32.01 32.01 0 +0.00(+0.00%)
Mar 19, 2021 32.01 32.01 32.01 0 +0.00(+0.00%)
Mar 18, 2021 32.01 32.01 32.01 4 +0.00(+0.00%)
Mar 17, 2021 31.99 32.01 31.99 32.01 245 +0.62(+1.97%)
Mar 16, 2021 31.39 31.39 31.39 19 +0.00(+0.00%)
Mar 15, 2021 31.39 31.39 31.39 0 +0.00(+0.00%)
Mar 12, 2021 31.39 31.39 31.39 0 +0.00(+0.00%)
Mar 11, 2021 31.39 31.39 31.39 2 +0.00(+0.00%)
Mar 10, 2021 31.39 31.39 31.39 1 +0.00(+0.00%)
Mar 09, 2021 31.60 31.60 31.39 31.39 2,620 +0.39(+1.25%)
Mar 08, 2021 31.11 31.15 31.01 31.01 19,499 -1.04(-3.23%)
Mar 05, 2021 32.04 32.04 32.04 0 +0.00(+0.00%)
Mar 04, 2021 32.04 32.04 32.04 1 +0.00(+0.00%)
Mar 03, 2021 32.04 32.04 32.04 0 +0.00(+0.00%)
Mar 02, 2021 32.28 32.28 32.04 32.04 105 +0.13(+0.40%)
Mar 01, 2021 32.10 32.10 31.92 31.92 225 -1.00(-3.04%)
Feb 26, 2021 32.91 32.91 32.91 11 +0.00(+0.00%)
Feb 25, 2021 32.91 32.91 32.91 0 +0.00(+0.00%)
Feb 24, 2021 32.91 32.91 32.91 0 +0.00(+0.00%)
Feb 23, 2021 32.91 32.91 32.91 2 +0.00(+0.00%)
Feb 22, 2021 32.91 32.91 32.91 51 +0.00(+0.00%)
Feb 19, 2021 32.91 32.91 32.91 0 +0.00(+0.00%)
Feb 18, 2021 32.91 32.91 32.91 2 +0.00(+0.00%)
Feb 17, 2021 32.91 32.91 32.91 15 +0.00(+0.00%)
Feb 16, 2021 32.91 32.91 32.91 32.91 177 +0.22(+0.68%)
Feb 12, 2021 32.52 32.69 32.51 32.69 519 +1.64(+5.27%)
Feb 11, 2021 31.06 31.06 31.06 31 +0.00(+0.00%)
Feb 10, 2021 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 09, 2021 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 08, 2021 31.06 31.06 31.06 31 +0.00(+0.00%)
Feb 05, 2021 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 04, 2021 31.06 31.06 31.06 31 +0.00(+0.00%)
Feb 03, 2021 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 02, 2021 31.06 31.06 31.06 51 +0.00(+0.00%)
Feb 01, 2021 31.06 31.06 31.06 36 +0.00(+0.00%)
Jan 29, 2021 31.06 31.06 31.06 31.06 207 -0.44(-1.41%)
Jan 28, 2021 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 27, 2021 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 26, 2021 31.50 31.50 31.50 5 +0.00(+0.00%)
Jan 25, 2021 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 22, 2021 31.50 31.50 31.50 65 +0.00(+0.00%)
Jan 21, 2021 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 20, 2021 31.50 31.50 31.50 73 +0.00(+0.00%)
Jan 19, 2021 31.50 31.50 31.50 7 +0.00(+0.00%)
Jan 15, 2021 31.38 31.50 31.38 31.50 415 -0.57(-1.78%)
Jan 14, 2021 32.07 32.07 32.07 0 +0.00(+0.00%)
Jan 13, 2021 32.07 32.07 32.07 7 +0.00(+0.00%)
Jan 12, 2021 32.25 32.25 32.07 32.07 311 +0.47(+1.50%)
Jan 11, 2021 31.59 31.59 31.59 0 +0.00(+0.00%)
Jan 08, 2021 31.59 31.59 31.59 2 +0.00(+0.00%)
Jan 07, 2021 31.59 31.59 31.59 58 +0.00(+0.00%)
Jan 06, 2021 31.77 31.77 31.59 31.59 226 -0.04(-0.11%)
Jan 05, 2021 31.63 31.63 31.63 15 +0.00(+0.00%)
Jan 04, 2021 31.56 31.63 31.56 31.63 838 +0.33(+1.07%)
Dec 31, 2020 31.30 31.30 31.30 423 +0.00(+0.00%)
Dec 30, 2020 31.38 31.50 31.29 31.30 423 +0.23(+0.74%)
Dec 29, 2020 31.06 31.06 31.06 31.06 138 +0.53(+1.74%)
Dec 28, 2020 31.02 31.02 30.54 30.54 567 -0.16(-0.53%)
Dec 24, 2020 30.70 30.70 30.70 2 +0.00(+0.00%)
Dec 23, 2020 30.70 30.70 30.70 90 +0.00(+0.00%)
Dec 22, 2020 30.70 30.70 30.70 5 +0.00(+0.00%)
Dec 21, 2020 30.70 30.70 30.70 118 +0.00(+0.00%)
Dec 18, 2020 30.70 30.70 30.70 30.70 934 +1.05(+3.55%)
Dec 17, 2020 29.65 29.65 29.65 18 +0.00(+0.00%)
Dec 16, 2020 29.65 29.65 29.65 57 +0.00(+0.00%)
Dec 15, 2020 29.65 29.65 29.65 73 +0.00(+0.00%)
Dec 14, 2020 29.86 29.86 29.45 29.65 3,423 +3.34(+12.72%)
Dec 11, 2020 26.30 26.30 26.30 11 +0.00(+0.00%)
Dec 10, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Dec 09, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Dec 08, 2020 26.30 26.30 26.30 0 +0.00(+0.00%)
Dec 07, 2020 26.30 26.30 26.30 0 +0.00(+0.00%)
Dec 04, 2020 26.30 26.30 26.30 1 +0.00(+0.00%)
Dec 03, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Dec 02, 2020 26.30 26.30 26.30 1 +0.00(+0.00%)
Dec 01, 2020 26.30 26.30 26.30 0 +0.00(+0.00%)
Nov 30, 2020 26.30 26.30 26.30 4 +0.00(+0.00%)
Nov 27, 2020 26.30 26.30 26.30 22 +0.00(+0.00%)
Nov 25, 2020 26.30 26.30 26.30 1 +0.00(+0.00%)
Nov 24, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Nov 23, 2020 26.30 26.30 26.30 28 +0.00(+0.00%)
Nov 20, 2020 26.30 26.30 26.30 14 +0.00(+0.00%)
Nov 19, 2020 26.30 26.30 26.30 13 +0.00(+0.00%)
Nov 18, 2020 26.30 26.30 26.30 152 +0.00(+0.00%)
Nov 17, 2020 26.30 26.30 26.30 0 +0.00(+0.00%)
Nov 16, 2020 26.30 26.30 26.30 0 +0.00(+0.00%)
Nov 13, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Nov 12, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Nov 11, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Nov 10, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Nov 09, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Nov 06, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Nov 05, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Nov 04, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Nov 03, 2020 26.30 26.30 26.30 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.