Arrow DWA Country Rotation ETF (NQ: DWCR )

34.99 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 34.99 34.99 34.99 0 -0.10(-0.30%)
May 06, 2021 35.10 35.10 35.10 10 +0.03(+0.07%)
May 04, 2021 35.07 35.07 35.07 0 +0.00(+0.00%)
May 03, 2021 35.07 35.07 35.07 0 +0.00(+0.00%)
Apr 29, 2021 35.07 35.07 35.07 0 +0.00(+0.00%)
Apr 27, 2021 35.07 35.07 35.07 0 +0.00(+0.00%)
Apr 26, 2021 35.07 35.07 35.07 11 +0.00(+0.00%)
Apr 22, 2021 35.07 35.07 35.07 0 +0.00(+0.00%)
Apr 21, 2021 35.07 35.07 35.07 20 +0.00(+0.00%)
Apr 20, 2021 35.07 35.07 35.07 1 +0.00(+0.00%)
Apr 19, 2021 35.07 35.07 35.07 2 +0.00(+0.00%)
Apr 16, 2021 35.31 35.31 35.07 35.07 500 +0.74(+2.15%)
Apr 15, 2021 34.33 34.33 34.33 0 +0.00(+0.00%)
Apr 14, 2021 34.33 34.33 34.33 0 +0.00(+0.00%)
Apr 13, 2021 34.33 34.33 34.33 0 +0.00(+0.00%)
Apr 12, 2021 34.33 34.33 34.33 2 +0.00(+0.00%)
Apr 09, 2021 34.55 34.55 34.33 34.33 100 +0.25(+0.74%)
Apr 08, 2021 34.08 34.08 34.08 0 +0.00(+0.00%)
Apr 07, 2021 34.08 34.08 34.08 0 +0.00(+0.00%)
Apr 06, 2021 33.82 34.08 33.79 34.08 16,273 +0.44(+1.30%)
Apr 05, 2021 33.71 33.77 33.65 33.65 4,341 -0.18(-0.54%)
Apr 01, 2021 33.83 33.83 33.83 33.83 300 +0.36(+1.08%)
Mar 31, 2021 33.47 33.47 33.47 0 +0.00(+0.00%)
Mar 30, 2021 33.47 33.47 33.47 0 +0.00(+0.00%)
Mar 29, 2021 33.47 33.47 33.47 0 +0.00(+0.00%)
Mar 26, 2021 33.62 33.62 33.40 33.47 700 +0.48(+1.46%)
Mar 25, 2021 32.99 32.99 32.99 2 +0.00(+0.00%)
Mar 24, 2021 32.99 32.99 32.99 0 +0.00(+0.00%)
Mar 23, 2021 33.30 33.30 32.99 32.99 236 -0.24(-0.74%)
Mar 22, 2021 33.23 33.23 33.23 0 +0.00(+0.00%)
Mar 19, 2021 33.23 33.23 33.23 0 +0.00(+0.00%)
Mar 18, 2021 33.23 33.23 33.23 4 +0.00(+0.00%)
Mar 17, 2021 33.21 33.23 33.21 33.23 236 +0.64(+1.97%)
Mar 16, 2021 32.59 32.59 32.59 19 +0.00(+0.00%)
Mar 15, 2021 32.59 32.59 32.59 0 +0.00(+0.00%)
Mar 12, 2021 32.59 32.59 32.59 0 +0.00(+0.00%)
Mar 11, 2021 32.59 32.59 32.59 2 +0.00(+0.00%)
Mar 10, 2021 32.59 32.59 32.59 1 +0.00(+0.00%)
Mar 09, 2021 32.81 32.81 32.59 32.59 2,524 +0.40(+1.25%)
Mar 08, 2021 32.30 32.34 32.19 32.19 18,783 -1.08(-3.23%)
Mar 05, 2021 33.26 33.26 33.26 0 +0.00(+0.00%)
Mar 04, 2021 33.26 33.26 33.26 1 +0.00(+0.00%)
Mar 03, 2021 33.26 33.26 33.26 0 +0.00(+0.00%)
Mar 02, 2021 33.51 33.51 33.26 33.26 102 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.