Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.190 +0.020 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 14.50 14.78 14.36 14.54 616,476 +0.21(+1.47%)
Dec 30, 2021 14.51 15.11 13.64 14.33 404,776 -0.18(-1.24%)
Dec 29, 2021 14.52 14.83 14.13 14.51 167,877 -0.13(-0.89%)
Dec 28, 2021 15.04 15.26 14.60 14.64 160,096 -0.66(-4.31%)
Dec 27, 2021 15.32 15.46 14.78 15.30 245,627 -0.14(-0.91%)
Dec 23, 2021 15.35 15.56 14.83 15.44 181,191 +0.17(+1.11%)
Dec 22, 2021 14.36 15.31 14.26 15.27 246,730 +0.76(+5.24%)
Dec 21, 2021 14.53 14.79 14.17 14.51 202,446 +0.24(+1.68%)
Dec 20, 2021 14.27 14.37 13.55 14.27 451,053 +0.29(+2.07%)
Dec 17, 2021 13.31 14.42 13.00 13.98 951,309 +0.44(+3.25%)
Dec 16, 2021 13.85 14.18 13.43 13.54 226,937 -0.17(-1.24%)
Dec 15, 2021 13.24 13.73 12.71 13.71 411,473 +0.52(+3.94%)
Dec 14, 2021 13.82 13.82 13.12 13.19 323,399 -0.84(-5.99%)
Dec 13, 2021 13.07 14.21 12.90 14.03 439,611 +0.82(+6.19%)
Dec 10, 2021 13.56 13.69 13.04 13.21 380,906 -0.33(-2.43%)
Dec 09, 2021 13.60 13.86 13.38 13.54 386,917 -0.14(-1.01%)
Dec 08, 2021 13.30 13.71 13.13 13.68 303,201 +0.46(+3.48%)
Dec 07, 2021 12.72 13.49 12.56 13.22 300,386 +0.58(+4.59%)
Dec 06, 2021 12.70 12.83 11.90 12.64 581,255 +0.14(+1.11%)
Dec 03, 2021 12.55 12.75 12.24 12.50 548,743 -0.19(-1.49%)
Dec 02, 2021 12.49 12.75 12.01 12.69 285,887 +0.05(+0.42%)
Dec 01, 2021 13.06 13.52 12.49 12.64 601,522 -0.16(-1.28%)
Nov 30, 2021 12.65 13.00 12.01 12.80 840,007 +0.53(+4.32%)
Nov 29, 2021 12.92 13.03 12.14 12.27 254,207 -0.35(-2.77%)
Nov 26, 2021 12.87 13.24 12.40 12.62 216,150 -0.78(-5.82%)
Nov 24, 2021 12.75 13.47 12.58 13.40 245,338 +0.64(+5.02%)
Nov 23, 2021 13.40 13.59 12.33 12.76 703,137 -0.83(-6.11%)
Nov 22, 2021 13.87 14.07 13.24 13.59 355,326 -0.20(-1.45%)
Nov 19, 2021 13.40 13.88 13.25 13.79 534,479 +0.31(+2.30%)
Nov 18, 2021 13.98 13.50 13.26 13.48 366,357 -0.34(-2.46%)
Nov 17, 2021 14.19 14.68 13.71 13.82 415,685 -0.36(-2.54%)
Nov 16, 2021 14.34 14.53 14.11 14.18 277,105 -0.36(-2.48%)
Nov 15, 2021 15.68 15.68 14.47 14.54 265,961 -0.37(-2.48%)
Nov 12, 2021 15.27 15.40 14.55 14.91 305,672 -0.34(-2.23%)
Nov 11, 2021 15.97 15.97 15.14 15.25 606,663 -0.61(-3.85%)
Nov 10, 2021 15.55 15.86 261,787 +0.31(+1.99%)
Nov 09, 2021 16.63 16.64 15.26 15.55 452,223 -1.15(-6.89%)
Nov 08, 2021 16.66 16.97 16.50 16.70 323,881 +0.24(+1.46%)
Nov 05, 2021 16.51 17.22 16.20 16.46 385,674 -0.38(-2.26%)
Nov 04, 2021 16.16 17.07 15.98 16.84 414,439 +0.64(+3.95%)
Nov 03, 2021 16.33 16.40 15.27 16.20 721,256 -0.28(-1.70%)
Nov 02, 2021 17.35 17.71 16.04 16.48 796,625 -2.01(-10.87%)
Nov 01, 2021 17.45 18.62 17.50 18.49 413,287 +1.14(+6.57%)
Oct 29, 2021 16.80 17.47 16.67 17.35 267,777 +0.58(+3.46%)
Oct 28, 2021 16.10 16.79 16.77 190,819 +0.77(+4.81%)
Oct 27, 2021 15.78 16.23 15.64 16.00 252,288 +0.04(+0.25%)
Oct 26, 2021 16.22 15.96 247,435 -0.23(-1.42%)
Oct 25, 2021 16.30 16.67 15.90 16.19 271,802 -0.16(-0.98%)
Oct 22, 2021 16.00 16.42 15.79 16.35 331,343 +0.26(+1.62%)
Oct 21, 2021 16.06 16.37 15.90 16.09 170,533 -0.02(-0.12%)
Oct 20, 2021 16.16 16.65 15.77 16.11 570,230 +0.02(+0.12%)
Oct 19, 2021 16.06 16.60 15.63 16.09 490,443 +0.06(+0.37%)
Oct 18, 2021 16.75 16.98 15.98 16.03 394,619 -0.78(-4.64%)
Oct 15, 2021 17.59 17.59 16.55 16.81 563,333 -0.44(-2.55%)
Oct 14, 2021 17.36 17.50 17.15 17.25 366,627 +0.07(+0.41%)
Oct 13, 2021 17.66 17.71 17.07 17.18 192,496 -0.39(-2.22%)
Oct 12, 2021 17.60 17.73 17.23 17.57 157,880 -0.03(-0.17%)
Oct 11, 2021 18.02 18.12 17.53 17.60 175,013 -0.35(-1.95%)
Oct 08, 2021 18.36 18.75 17.78 17.95 268,503 -0.42(-2.29%)
Oct 07, 2021 17.27 18.46 17.14 18.37 316,343 +1.17(+6.80%)
Oct 06, 2021 16.52 17.40 16.45 17.20 462,368 +0.10(+0.58%)
Oct 05, 2021 17.16 17.47 16.68 17.10 666,869 -0.06(-0.35%)
Oct 04, 2021 17.35 17.69 17.11 17.16 458,814 -0.19(-1.10%)
Oct 01, 2021 17.87 18.03 16.97 17.35 520,233 -0.65(-3.61%)
Sep 30, 2021 18.16 18.53 17.91 18.00 1,207,285 +0.00(+0.00%)
Sep 29, 2021 18.20 18.20 17.38 18.00 452,536 -0.08(-0.44%)
Sep 28, 2021 18.65 18.75 18.02 18.08 667,577 -0.72(-3.83%)
Sep 27, 2021 18.01 19.97 17.76 18.80 743,349 +0.73(+4.04%)
Sep 24, 2021 18.00 18.58 17.68 18.07 463,387 +0.06(+0.33%)
Sep 23, 2021 17.53 18.11 17.27 18.01 341,473 +0.68(+3.92%)
Sep 22, 2021 17.08 17.43 16.64 17.33 251,546 +0.38(+2.24%)
Sep 21, 2021 17.11 17.21 16.70 16.95 302,789 +0.05(+0.30%)
Sep 20, 2021 17.53 18.09 16.61 16.90 632,414 -1.26(-6.94%)
Sep 17, 2021 17.55 18.80 17.37 18.16 1,490,321 +0.70(+4.01%)
Sep 16, 2021 17.63 17.63 16.73 17.46 330,561 -0.25(-1.41%)
Sep 15, 2021 16.96 17.72 16.96 17.71 305,384 +0.62(+3.63%)
Sep 14, 2021 17.94 18.17 16.93 17.09 431,759 -0.70(-3.93%)
Sep 13, 2021 17.64 18.29 17.26 17.79 504,789 +0.15(+0.85%)
Sep 10, 2021 17.72 18.81 16.82 17.64 729,811 +0.07(+0.40%)
Sep 09, 2021 16.74 17.80 16.61 17.57 544,172 +0.73(+4.33%)
Sep 08, 2021 17.07 17.32 16.47 16.84 232,633 -0.26(-1.52%)
Sep 07, 2021 17.39 17.95 17.08 17.10 429,892 -0.24(-1.38%)
Sep 03, 2021 17.55 17.56 16.76 17.34 376,132 -0.26(-1.48%)
Sep 02, 2021 17.24 18.46 16.93 17.60 534,827 +0.38(+2.21%)
Sep 01, 2021 16.26 18.00 16.05 17.22 991,055 +1.01(+6.23%)
Aug 31, 2021 15.49 16.18 15.45 16.21 368,496 +0.81(+5.26%)
Aug 30, 2021 15.67 15.67 15.19 15.40 212,793 -0.29(-1.85%)
Aug 27, 2021 14.36 15.80 14.29 15.69 313,599 +1.40(+9.80%)
Aug 26, 2021 14.81 15.42 14.22 14.29 258,314 -0.54(-3.64%)
Aug 25, 2021 14.65 15.05 14.50 14.83 184,513 +0.18(+1.23%)
Aug 24, 2021 14.45 14.78 14.13 14.65 299,651 +0.22(+1.52%)
Aug 23, 2021 14.01 14.57 14.01 14.43 275,971 +0.65(+4.72%)
Aug 20, 2021 13.37 14.02 13.05 13.78 201,473 +0.33(+2.45%)
Aug 19, 2021 13.26 13.61 13.17 13.45 378,373 +0.07(+0.52%)
Aug 18, 2021 13.57 13.92 13.35 13.38 220,810 -0.01(-0.07%)
Aug 17, 2021 13.53 13.65 12.81 13.39 408,970 -0.28(-2.05%)
Aug 16, 2021 14.62 14.62 13.51 13.67 342,459 -1.05(-7.13%)
Aug 13, 2021 15.13 15.36 14.62 14.72 248,026 -0.39(-2.58%)
Aug 12, 2021 14.60 15.27 14.26 15.11 340,420 +0.41(+2.79%)
Aug 11, 2021 14.52 14.78 14.20 14.70 327,033 +0.19(+1.31%)
Aug 10, 2021 14.60 14.92 14.31 14.51 298,161 -0.09(-0.62%)
Aug 09, 2021 14.94 15.04 14.44 14.60 343,718 -0.30(-2.01%)
Aug 06, 2021 14.63 15.08 14.17 14.90 426,638 +0.14(+0.95%)
Aug 05, 2021 14.14 15.19 14.03 14.76 280,282 +0.45(+3.14%)
Aug 04, 2021 14.83 14.97 14.24 14.31 585,443 -0.60(-4.02%)
Aug 03, 2021 15.02 15.53 14.45 14.91 286,295 -0.17(-1.13%)
Aug 02, 2021 15.02 15.61 14.90 15.08 415,596 +0.15(+1.00%)
Jul 30, 2021 15.23 15.70 14.64 14.93 398,129 -0.48(-3.11%)
Jul 29, 2021 15.42 15.94 15.18 15.41 250,489 +0.07(+0.46%)
Jul 28, 2021 14.68 15.54 14.68 15.34 180,976 +0.60(+4.07%)
Jul 27, 2021 15.05 15.22 14.38 14.74 566,260 -0.38(-2.51%)
Jul 26, 2021 15.76 15.90 14.90 15.12 317,858 -0.58(-3.69%)
Jul 23, 2021 16.36 16.36 15.29 15.70 317,975 +0.09(+0.58%)
Jul 22, 2021 15.67 15.83 15.30 15.61 187,767 -0.15(-0.95%)
Jul 21, 2021 15.03 15.88 15.03 15.76 305,722 +0.76(+5.07%)
Jul 20, 2021 14.25 15.21 14.11 15.00 521,473 +0.80(+5.63%)
Jul 19, 2021 14.39 14.73 13.74 14.20 565,837 -0.29(-2.00%)
Jul 16, 2021 15.26 15.57 14.19 14.49 621,304 -0.63(-4.17%)
Jul 15, 2021 15.77 16.10 14.89 15.12 835,325 -0.85(-5.32%)
Jul 14, 2021 16.87 16.87 15.83 15.97 567,978 -0.88(-5.22%)
Jul 13, 2021 17.80 17.80 16.74 16.85 388,523 -0.86(-4.86%)
Jul 12, 2021 17.59 17.93 17.21 17.71 714,849 +0.12(+0.68%)
Jul 09, 2021 17.78 17.86 17.47 17.59 278,726 -0.07(-0.40%)
Jul 08, 2021 16.81 17.94 16.71 17.66 533,300 +0.43(+2.50%)
Jul 07, 2021 16.85 17.57 16.68 17.23 532,901 +0.35(+2.07%)
Jul 06, 2021 17.02 17.25 16.66 16.88 459,600 -0.19(-1.11%)
Jul 02, 2021 17.32 17.35 16.58 17.07 354,880 -0.14(-0.81%)
Jul 01, 2021 17.28 17.81 16.94 17.21 768,089 -0.35(-1.99%)
Jun 30, 2021 17.04 17.63 16.79 17.56 1,807,509 +0.40(+2.33%)
Jun 29, 2021 17.96 18.02 16.96 17.16 559,777 -0.74(-4.13%)
Jun 28, 2021 17.79 18.18 17.41 17.90 855,451 +0.11(+0.62%)
Jun 25, 2021 17.13 17.91 16.99 17.79 6,175,743 +0.71(+4.16%)
Jun 24, 2021 17.24 17.54 16.52 17.08 844,424 -0.15(-0.87%)
Jun 23, 2021 18.10 18.21 17.19 17.23 687,101 -0.75(-4.17%)
Jun 22, 2021 17.90 18.25 17.57 17.98 1,230,662 +0.07(+0.39%)
Jun 21, 2021 18.27 18.30 17.66 17.91 492,534 -0.38(-2.08%)
Jun 18, 2021 18.07 18.45 17.88 18.29 667,077 +0.13(+0.72%)
Jun 17, 2021 17.77 18.61 17.77 18.16 651,678 +0.17(+0.94%)
Jun 16, 2021 18.32 18.69 17.34 17.99 695,502 +0.18(+1.01%)
Jun 15, 2021 18.50 18.50 17.37 17.81 972,864 -0.02(-0.11%)
Jun 14, 2021 18.66 18.89 17.60 17.83 701,281 -0.55(-2.99%)
Jun 11, 2021 19.51 19.74 18.17 18.38 955,319 -1.27(-6.46%)
Jun 10, 2021 18.47 19.85 17.79 19.65 3,254,834 +1.88(+10.61%)
Jun 09, 2021 18.11 18.63 16.82 17.77 1,639,925 -1.00(-5.30%)
Jun 08, 2021 23.50 24.00 18.42 18.76 2,398,195 -3.62(-16.18%)
Jun 07, 2021 21.65 23.20 21.65 22.38 468,915 +0.65(+2.99%)
Jun 04, 2021 21.98 22.66 21.51 21.73 252,880 -0.17(-0.78%)
Jun 03, 2021 21.78 22.50 21.51 21.90 535,993 +0.16(+0.74%)
Jun 02, 2021 23.65 23.83 21.00 21.74 1,031,744 -1.90(-8.04%)
Jun 01, 2021 22.29 23.81 22.25 23.64 482,134 +1.40(+6.29%)
May 28, 2021 21.55 22.37 21.55 22.24 316,549 +0.63(+2.92%)
May 27, 2021 21.15 21.88 21.00 21.61 1,382,167 +0.58(+2.76%)
May 26, 2021 21.73 22.19 20.89 21.03 536,897 -0.71(-3.27%)
May 25, 2021 22.52 22.89 21.69 21.74 308,877 -0.59(-2.64%)
May 24, 2021 22.65 22.80 22.02 22.33 345,549 -0.23(-1.02%)
May 21, 2021 22.69 22.93 22.06 22.56 296,482 -0.19(-0.84%)
May 20, 2021 23.12 23.23 22.22 22.75 376,404 -0.22(-0.96%)
May 19, 2021 21.29 23.21 21.19 22.97 424,610 +1.24(+5.71%)
May 18, 2021 21.65 22.38 21.60 21.73 506,517 +0.08(+0.37%)
May 17, 2021 21.13 21.91 20.85 21.65 341,246 +0.46(+2.17%)
May 14, 2021 21.41 22.03 20.68 21.19 606,644 -0.05(-0.24%)
May 13, 2021 21.88 22.98 21.24 21.24 359,801 -0.53(-2.43%)
May 12, 2021 22.19 22.82 21.30 21.77 653,432 -0.62(-2.77%)
May 11, 2021 22.93 23.23 22.20 22.39 876,512 -0.92(-3.95%)
May 10, 2021 22.71 24.03 22.71 23.31 425,121 +0.36(+1.57%)
May 07, 2021 23.91 24.38 22.74 22.95 444,679 -0.88(-3.69%)
May 06, 2021 23.83 23.96 22.72 23.83 505,082 -0.31(-1.28%)
May 05, 2021 23.46 24.42 23.24 24.14 412,047 +0.47(+1.99%)
May 04, 2021 24.78 24.95 23.10 23.67 630,970 -1.25(-5.02%)
May 03, 2021 23.67 25.00 23.56 24.92 782,818 +1.07(+4.49%)
Apr 30, 2021 24.63 25.65 23.55 23.85 690,000 -1.09(-4.37%)
Apr 29, 2021 24.96 25.33 24.35 24.94 375,150 -0.20(-0.80%)
Apr 28, 2021 24.61 25.35 24.16 25.14 447,504 +0.52(+2.11%)
Apr 27, 2021 25.94 26.12 24.44 24.62 613,861 -1.44(-5.53%)
Apr 26, 2021 25.78 26.50 25.25 26.06 611,341 -0.65(-2.43%)
Apr 23, 2021 26.82 27.50 26.22 26.71 365,700 -0.06(-0.22%)
Apr 22, 2021 27.37 27.41 26.51 26.77 516,295 -0.43(-1.58%)
Apr 21, 2021 27.15 28.25 26.62 27.20 509,940 +0.74(+2.80%)
Apr 20, 2021 26.16 26.54 25.27 26.46 328,201 +0.44(+1.69%)
Apr 19, 2021 26.34 26.78 25.37 26.02 590,815 -0.66(-2.47%)
Apr 16, 2021 27.36 27.37 25.73 26.68 495,400 -0.35(-1.29%)
Apr 15, 2021 27.93 28.00 24.84 27.03 834,523 -0.79(-2.84%)
Apr 14, 2021 26.30 28.07 25.89 27.82 487,377 +1.36(+5.14%)
Apr 13, 2021 27.42 27.77 25.66 26.46 714,640 -1.00(-3.64%)
Apr 12, 2021 28.75 28.79 27.10 27.46 570,638 -1.50(-5.18%)
Apr 09, 2021 29.06 29.64 28.60 28.96 416,100 -0.13(-0.45%)
Apr 08, 2021 29.78 30.38 28.76 29.09 536,424 -0.51(-1.72%)
Apr 07, 2021 28.84 29.85 28.33 29.60 510,675 +0.62(+2.14%)
Apr 06, 2021 28.00 29.25 26.83 28.98 569,047 +0.93(+3.32%)
Apr 05, 2021 26.73 29.27 25.96 28.05 1,081,991 +1.55(+5.85%)
Apr 01, 2021 26.40 27.76 26.30 26.50 1,475,400 +1.30(+5.16%)
Mar 31, 2021 23.79 25.69 23.48 25.20 1,685,190 +1.62(+6.87%)
Mar 30, 2021 22.46 24.46 22.46 23.58 561,495 +1.06(+4.71%)
Mar 29, 2021 22.77 23.47 22.00 22.52 622,386 -0.50(-2.17%)
Mar 26, 2021 24.20 24.54 22.45 23.02 662,700 -0.95(-3.96%)
Mar 25, 2021 21.67 24.33 21.57 23.97 883,090 +1.45(+6.44%)
Mar 24, 2021 25.37 26.11 22.50 22.52 782,141 -2.81(-11.09%)
Mar 23, 2021 27.47 27.49 25.25 25.33 738,924 -2.40(-8.65%)
Mar 22, 2021 27.93 27.93 26.05 27.73 618,024 +0.94(+3.51%)
Mar 19, 2021 24.91 27.32 24.57 26.79 1,329,600 +1.85(+7.42%)
Mar 18, 2021 24.00 25.21 23.73 24.94 500,708 +1.02(+4.26%)
Mar 17, 2021 23.28 24.30 22.61 23.92 499,115 +0.16(+0.67%)
Mar 16, 2021 23.59 24.92 23.24 23.76 395,241 -0.18(-0.75%)
Mar 15, 2021 25.59 26.50 23.69 23.94 744,807 -1.27(-5.04%)
Mar 12, 2021 24.15 25.28 23.67 25.21 492,100 +0.81(+3.32%)
Mar 11, 2021 23.88 25.00 23.22 24.40 496,924 +1.58(+6.92%)
Mar 10, 2021 23.10 23.82 22.57 22.82 362,040 +0.35(+1.56%)
Mar 09, 2021 21.47 23.12 21.47 22.47 400,112 +1.23(+5.79%)
Mar 08, 2021 21.80 22.28 20.63 21.24 349,548 -0.07(-0.33%)
Mar 05, 2021 21.36 21.90 19.85 21.31 605,900 +0.17(+0.80%)
Mar 04, 2021 21.76 22.36 19.93 21.14 549,037 -0.84(-3.82%)
Mar 03, 2021 23.45 23.54 21.90 21.98 359,378 -1.27(-5.46%)
Mar 02, 2021 24.12 24.19 22.81 23.25 214,362 -0.81(-3.37%)
Mar 01, 2021 22.62 24.33 22.53 24.06 443,051 +1.78(+7.99%)
Feb 26, 2021 21.21 23.17 20.20 22.28 542,400 +1.06(+5.00%)
Feb 25, 2021 20.80 21.57 20.36 21.22 507,240 +0.55(+2.66%)
Feb 24, 2021 20.96 21.58 20.31 20.67 580,481 -0.35(-1.67%)
Feb 23, 2021 21.28 21.83 20.00 21.02 982,054 -2.01(-8.73%)
Feb 22, 2021 20.33 25.00 19.51 23.03 3,126,248 +1.83(+8.63%)
Feb 19, 2021 22.90 23.60 21.18 21.20 766,500 -1.40(-6.19%)
Feb 18, 2021 23.44 23.84 22.06 22.60 580,322 -1.26(-5.28%)
Feb 17, 2021 23.89 24.30 22.87 23.86 490,814 -0.07(-0.29%)
Feb 16, 2021 24.37 24.43 23.51 23.93 590,527 -0.28(-1.16%)
Feb 12, 2021 22.82 25.48 22.54 24.21 639,900 +0.94(+4.04%)
Feb 11, 2021 23.30 23.97 22.55 23.27 592,682 +0.34(+1.48%)
Feb 10, 2021 21.40 22.97 21.31 22.93 797,409 +1.43(+6.65%)
Feb 09, 2021 20.94 23.85 20.94 21.50 1,093,556 +0.55(+2.63%)
Feb 08, 2021 20.26 21.73 20.01 20.95 563,726 +0.18(+0.87%)
Feb 05, 2021 21.50 21.62 20.26 20.77 2,716,600 -0.79(-3.66%)
Feb 04, 2021 21.50 23.30 21.26 21.56 1,462,457 +0.06(+0.28%)
Feb 03, 2021 20.73 21.64 20.54 21.50 728,749 +0.77(+3.71%)
Feb 02, 2021 21.66 22.20 20.64 20.73 974,314 -0.62(-2.90%)
Feb 01, 2021 21.06 21.75 20.25 21.35 1,065,449 +0.60(+2.89%)
Jan 29, 2021 19.71 21.43 19.49 20.75 801,200 +1.23(+6.30%)
Jan 28, 2021 18.49 21.98 17.98 19.52 2,443,739 +1.08(+5.86%)
Jan 27, 2021 17.06 18.44 16.05 18.44 1,535,998 +0.96(+5.49%)
Jan 26, 2021 17.60 18.21 17.20 17.48 805,962 -0.16(-0.91%)
Jan 25, 2021 18.70 18.98 16.31 17.64 1,513,026 -0.58(-3.18%)
Jan 22, 2021 17.54 18.59 17.16 18.22 1,394,700 +0.18(+1.00%)
Jan 21, 2021 18.16 19.50 17.15 18.04 3,054,871 +0.07(+0.39%)
Jan 20, 2021 19.95 24.28 17.71 17.97 20,405,840 -0.86(-4.57%)
Jan 19, 2021 14.05 19.95 13.29 18.83 114,253,752 +12.95(+220.24%)
Jan 15, 2021 6.110 6.490 5.820 5.880 295,100 -0.22(-3.61%)
Jan 14, 2021 5.840 6.115 5.730 6.100 241,906 +0.24(+4.10%)
Jan 13, 2021 6.100 6.150 5.650 5.860 441,340 -0.22(-3.62%)
Jan 12, 2021 6.360 6.438 6.060 6.080 466,384 -0.24(-3.80%)
Jan 11, 2021 6.200 6.530 6.170 6.320 220,938 +0.13(+2.10%)
Jan 08, 2021 6.500 6.600 6.100 6.190 346,800 -0.30(-4.62%)
Jan 07, 2021 6.500 6.850 6.340 6.490 626,130 +0.08(+1.25%)
Jan 06, 2021 6.610 6.730 6.145 6.410 564,339 -0.14(-2.14%)
Jan 05, 2021 6.480 6.850 6.420 6.550 376,166 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.