Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aclaris Therapeutics, Inc. - Common Stock (NQ:ACRS)

1.420 -0.050 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 1.630 1.630 1.415 1.470 11,556,412 -0.09(-5.77%)
Jun 26, 2025 1.650 1.655 1.550 1.560 993,559 -0.07(-4.29%)
Jun 25, 2025 1.560 1.630 1.540 1.630 953,669 +0.11(+7.24%)
Jun 24, 2025 1.420 1.520 1.390 1.520 681,449 +0.13(+9.35%)
Jun 23, 2025 1.460 1.460 1.343 1.390 1,472,979 -0.06(-4.14%)
Jun 20, 2025 1.420 1.450 1.400 1.450 887,059 +0.03(+2.11%)
Jun 18, 2025 1.420 1.460 1.370 1.420 738,311 +0.02(+1.43%)
Jun 17, 2025 1.430 1.485 1.400 1.400 522,832 -0.04(-2.78%)
Jun 16, 2025 1.480 1.535 1.440 1.440 609,224 -0.03(-2.04%)
Jun 13, 2025 1.500 1.550 1.470 1.470 471,062 -0.06(-3.92%)
Jun 12, 2025 1.570 1.570 1.515 1.530 420,505 -0.04(-2.55%)
Jun 11, 2025 1.530 1.590 1.484 1.570 846,581 +0.06(+3.97%)
Jun 10, 2025 1.500 1.550 1.450 1.510 299,379 +0.02(+1.34%)
Jun 09, 2025 1.550 1.550 1.465 1.490 786,877 -0.04(-2.61%)
Jun 06, 2025 1.550 1.645 1.530 1.530 737,323 -0.03(-1.92%)
Jun 05, 2025 1.630 1.630 1.535 1.560 637,245 -0.05(-3.11%)
Jun 04, 2025 1.480 1.650 1.470 1.610 1,689,006 +0.14(+9.52%)
Jun 03, 2025 1.450 1.510 1.419 1.470 427,751 +0.03(+2.08%)
Jun 02, 2025 1.470 1.530 1.420 1.440 645,438 -0.02(-1.37%)
May 30, 2025 1.450 1.475 1.390 1.460 751,245 +0.00(+0.00%)
May 29, 2025 1.440 1.460 1.380 1.460 827,320 +0.05(+3.55%)
May 28, 2025 1.360 1.560 1.350 1.410 2,809,946 +0.14(+11.02%)
May 27, 2025 1.320 1.340 1.270 1.270 623,976 +0.01(+0.79%)
May 23, 2025 1.250 1.285 1.220 1.260 404,728 +0.00(+0.00%)
May 22, 2025 1.280 1.311 1.250 1.260 462,350 -0.03(-2.33%)
May 21, 2025 1.350 1.380 1.270 1.290 641,660 -0.06(-4.44%)
May 20, 2025 1.300 1.377 1.280 1.350 489,115 +0.05(+3.85%)
May 19, 2025 1.290 1.335 1.275 1.300 531,120 -0.01(-0.76%)
May 16, 2025 1.200 1.320 1.180 1.310 491,151 +0.09(+7.38%)
May 15, 2025 1.190 1.240 1.160 1.220 536,285 +0.04(+3.39%)
May 14, 2025 1.220 1.250 1.160 1.180 478,418 -0.04(-3.28%)
May 13, 2025 1.260 1.270 1.220 1.220 413,298 -0.03(-2.40%)
May 12, 2025 1.300 1.350 1.235 1.250 430,838 -0.01(-0.79%)
May 09, 2025 1.260 1.380 1.260 1.260 524,178 -0.05(-3.82%)
May 08, 2025 1.280 1.330 1.245 1.310 1,061,866 +0.06(+4.80%)
May 07, 2025 1.290 1.305 1.200 1.250 583,318 -0.03(-2.34%)
May 06, 2025 1.270 1.280 1.220 1.280 1,070,336 +0.00(+0.00%)
May 05, 2025 1.440 1.450 1.280 1.280 383,627 -0.16(-11.11%)
May 02, 2025 1.400 1.455 1.370 1.440 668,869 +0.06(+4.35%)
May 01, 2025 1.380 1.399 1.330 1.380 280,667 +0.00(+0.00%)
Apr 30, 2025 1.300 1.400 1.270 1.380 440,602 +0.05(+3.76%)
Apr 29, 2025 1.490 1.490 1.300 1.330 431,650 -0.03(-2.21%)
Apr 28, 2025 1.350 1.390 1.335 1.360 715,567 +0.02(+1.49%)
Apr 25, 2025 1.270 1.360 1.260 1.340 508,832 +0.07(+5.51%)
Apr 24, 2025 1.190 1.330 1.190 1.270 1,008,586 +0.08(+6.72%)
Apr 23, 2025 1.170 1.200 1.120 1.190 1,192,666 +0.09(+8.18%)
Apr 22, 2025 1.170 1.185 1.095 1.100 2,245,550 -0.03(-2.65%)
Apr 21, 2025 1.130 1.170 1.100 1.130 449,786 -0.01(-0.88%)
Apr 17, 2025 1.120 1.150 1.080 1.140 666,008 +0.01(+0.88%)
Apr 16, 2025 1.160 1.170 1.105 1.130 756,452 +0.01(+0.89%)
Apr 15, 2025 1.180 1.230 1.110 1.120 516,170 -0.06(-5.08%)
Apr 14, 2025 1.190 1.190 1.120 1.180 873,929 +0.03(+2.61%)
Apr 11, 2025 1.110 1.170 1.090 1.150 1,761,048 +0.07(+6.48%)
Apr 10, 2025 1.210 1.210 1.050 1.080 1,362,188 -0.13(-10.74%)
Apr 09, 2025 1.180 1.230 1.110 1.210 1,392,445 -0.02(-1.63%)
Apr 08, 2025 1.380 1.420 1.200 1.230 947,780 -0.10(-7.52%)
Apr 07, 2025 1.340 1.395 1.260 1.330 753,455 -0.02(-1.48%)
Apr 04, 2025 1.460 1.460 1.340 1.350 812,283 -0.14(-9.40%)
Apr 03, 2025 1.530 1.585 1.480 1.490 805,456 -0.05(-3.25%)
Apr 02, 2025 1.460 1.580 1.460 1.540 686,192 +0.06(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.