Indicators

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 26, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jul 23, 2021	0.1150	0.1150	0.1100	0.1100	51,000	-0.01(-8.33%)
Jul 22, 2021	0.1200	0.1200	0.1200	0.1200	4,500	-0.01(-7.69%)
Jul 21, 2021	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+8.33%)
Jul 16, 2021	0.1200	0.1200	0.1200	0.1200	719	-0.01(-7.69%)
Jul 12, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 09, 2021	0.1300	0.1300	0.1200	0.1200	4,000	-0.01(-7.69%)
Jul 08, 2021	0.1350	0.1350	0.1300	0.1300	3,500	-0.01(-3.70%)
Jul 07, 2021	0.1500	0.1700	0.1350	0.1350	57,200	-0.01(-6.90%)
Jul 06, 2021	0.1400	0.1500	0.1400	0.1450	18,289	+0.00(+3.57%)
Jul 05, 2021	0.1350	0.1400	0.1350	0.1400	40,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.