Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.670	1.670	1.400	1.450	8,900	-0.07(-4.61%)
Feb 25, 2021	1.520	1.520	1.520	1.520	180	+0.00(+0.00%)
Feb 24, 2021	1.500	1.550	1.500	1.520	3,237	+0.02(+1.33%)
Feb 23, 2021	1.200	1.570	1.000	1.500	7,020	+0.09(+6.38%)
Feb 22, 2021	1.940	1.940	1.400	1.410	9,293	-0.29(-17.06%)
Feb 19, 2021	1.950	2.100	1.000	1.700	15,700	-0.14(-7.61%)
Feb 18, 2021	1.500	1.840	1.400	1.840	4,000	+0.24(+15.00%)
Feb 17, 2021	1.550	1.600	1.550	1.600	23,400	+0.06(+3.90%)
Feb 16, 2021	1.260	1.735	1.000	1.540	12,051	-0.21(-12.00%)
Feb 12, 2021	1.740	1.750	1.520	1.750	4,300	+0.01(+0.57%)
Feb 11, 2021	1.750	1.750	1.740	1.740	3,042	+0.14(+8.75%)
Feb 10, 2021	1.910	1.910	1.510	1.600	4,607	-0.15(-8.57%)
Feb 09, 2021	1.750	1.870	1.750	1.750	4,390	+0.25(+16.67%)
Feb 08, 2021	1.950	1.950	1.500	1.500	7,942	-0.43(-22.28%)
Feb 05, 2021	1.200	1.930	1.000	1.930	11,900	+0.43(+28.67%)
Feb 04, 2021	1.200	2.250	1.200	1.500	31,780	+0.34(+29.31%)
Feb 03, 2021		1.160	1.160	1.160	146	+0.00(+0.00%)
Feb 02, 2021	0.8500	1.300	0.8500	1.160	9,392	+0.31(+36.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.