Jupiter Gold Corp (OP: JUPGF )

0.7000 USD +0.0200 (+2.94%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 0.5200 0.7000 0.5200 0.7000 12,032 +0.02(+2.94%)
May 10, 2021 0.5500 0.6800 0.3100 0.6800 41,760 +0.12(+21.43%)
May 07, 2021 0.7750 0.7750 0.5500 0.5600 14,130 +0.05(+9.80%)
May 06, 2021 0.6000 0.6000 0.5000 0.5100 58,738 -0.04(-7.27%)
May 05, 2021 1.150 1.150 0.4999 0.5500 39,905 -0.22(-28.57%)
May 04, 2021 0.8400 0.8400 0.7700 0.7700 3,832 -0.05(-6.10%)
Apr 30, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 29, 2021 0.7001 0.8400 0.7001 0.8200 3,395 -0.02(-2.38%)
Apr 28, 2021 0.8001 0.8500 0.7000 0.8400 39,974 +0.04(+5.00%)
Apr 27, 2021 1.100 1.110 0.7600 0.8000 14,820 -0.40(-33.33%)
Apr 26, 2021 1.200 1.250 1.200 1.200 1,406 +0.00(+0.00%)
Apr 23, 2021 1.200 1.200 1.200 1 +0.00(+0.00%)
Apr 22, 2021 1.060 1.200 0.5001 1.200 20,669 -0.08(-6.25%)
Apr 21, 2021 1.280 1.280 1.280 1.280 608 -0.12(-8.57%)
Apr 20, 2021 1.500 1.500 1.060 1.400 681 +0.15(+12.00%)
Apr 19, 2021 1.250 1.250 1.250 1 +0.00(+0.00%)
Apr 16, 2021 1.250 1.250 1.250 1.250 700 +0.00(+0.00%)
Apr 15, 2021 1.250 1.250 1.250 20 +0.00(+0.00%)
Apr 14, 2021 1.700 1.700 1.250 1.250 1,740 -0.15(-10.71%)
Apr 13, 2021 1.400 1.400 1.302 1.400 3,126 -0.10(-6.67%)
Apr 12, 2021 1.750 1.800 1.500 1.500 4,980 -0.08(-5.06%)
Apr 09, 2021 1.010 1.580 1.010 1.580 7,700 +0.18(+12.86%)
Apr 08, 2021 1.400 1.400 1.400 11 +0.00(+0.00%)
Apr 07, 2021 1.400 1.400 1.400 8 +0.00(+0.00%)
Apr 06, 2021 1.400 1.400 1.400 11 +0.00(+0.00%)
Apr 05, 2021 1.350 1.400 1.300 1.400 12,405 +0.10(+7.69%)
Apr 01, 2021 1.550 1.550 1.250 1.300 1,500 +0.05(+4.00%)
Mar 31, 2021 1.250 1.250 1.250 5 +0.00(+0.00%)
Mar 30, 2021 1.250 1.250 1.250 1.250 750 -0.15(-10.71%)
Mar 29, 2021 1.270 1.600 1.270 1.400 1,701 +0.13(+10.24%)
Mar 26, 2021 1.630 1.630 1.270 1.270 1,500 -0.06(-4.51%)
Mar 25, 2021 1.650 1.650 1.330 1.330 565 +0.07(+5.56%)
Mar 24, 2021 1.260 1.260 1.260 1.260 1,700 -0.59(-31.89%)
Mar 23, 2021 1.850 1.850 1.850 1.850 2,049 +0.00(+0.00%)
Mar 22, 2021 1.750 2.000 1.440 1.850 37,087 +0.38(+25.85%)
Mar 19, 2021 1.470 1.470 1.470 1.470 100 +0.03(+2.08%)
Mar 18, 2021 1.440 1.440 1.440 102 +0.00(+0.00%)
Mar 17, 2021 1.540 1.540 1.440 1.440 718 -0.10(-6.49%)
Mar 16, 2021 1.430 1.540 1.430 1.540 2,581 +0.16(+11.59%)
Mar 15, 2021 1.380 1.380 1.380 1 +0.00(+0.00%)
Mar 12, 2021 1.380 1.380 1.100 1.380 900 +0.00(+0.00%)
Mar 11, 2021 1.410 1.440 1.380 1.380 1,610 +0.02(+1.47%)
Mar 10, 2021 1.590 1.590 1.100 1.360 2,850 +0.32(+30.77%)
Mar 09, 2021 1.050 1.750 1.020 1.040 7,766 -0.01(-0.95%)
Mar 08, 2021 1.100 1.150 1.000 1.050 12,352 -0.13(-11.02%)
Mar 05, 2021 1.060 1.350 1.060 1.180 4,900 -0.17(-12.59%)
Mar 04, 2021 1.350 1.350 1.350 1.350 2,263 +0.00(+0.00%)
Mar 03, 2021 1.370 1.370 1.349 1.350 2,257 -0.02(-1.46%)
Mar 02, 2021 1.450 1.450 1.350 1.370 2,225 -0.08(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.